Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.3775 USDT |
45,895,609.0000 ALT |
0.3858 USDT |
0.3685 USDT |
0.3723 USDT |
0.3749 USDT |
| 2024-05-04 |
0.3919 USDT |
39,028,491.0000 ALT |
0.3917 USDT |
0.3846 USDT |
0.3889 USDT |
0.3859 USDT |
| 2024-05-03 |
0.3809 USDT |
72,047,856.0000 ALT |
0.3718 USDT |
0.3658 USDT |
0.3712 USDT |
0.3940 USDT |
| 2024-05-02 |
0.3535 USDT |
70,079,537.0000 ALT |
0.3423 USDT |
0.3257 USDT |
0.3313 USDT |
0.3749 USDT |
| 2024-05-01 |
0.3309 USDT |
83,513,961.0000 ALT |
0.3453 USDT |
0.3105 USDT |
0.3209 USDT |
0.3424 USDT |
| 2024-04-30 |
0.3559 USDT |
70,594,644.0000 ALT |
0.3832 USDT |
0.3339 USDT |
0.3408 USDT |
0.3436 USDT |
| 2024-04-29 |
0.3754 USDT |
83,387,907.0000 ALT |
0.3825 USDT |
0.3560 USDT |
0.3676 USDT |
0.3852 USDT |
| 2024-04-28 |
0.3886 USDT |
68,004,731.0000 ALT |
0.3653 USDT |
0.3637 USDT |
0.3700 USDT |
0.3859 USDT |
| 2024-04-27 |
0.3582 USDT |
38,591,964.0000 ALT |
0.3645 USDT |
0.3485 USDT |
0.3559 USDT |
0.3651 USDT |
| 2024-04-26 |
0.3757 USDT |
50,934,244.0000 ALT |
0.3867 USDT |
0.3600 USDT |
0.3654 USDT |
0.3635 USDT |
| 2024-04-25 |
0.3822 USDT |
50,135,224.0000 ALT |
0.3827 USDT |
0.3692 USDT |
0.3751 USDT |
0.3884 USDT |
| 2024-04-24 |
0.4043 USDT |
56,373,013.0000 ALT |
0.4185 USDT |
0.3764 USDT |
0.3831 USDT |
0.3823 USDT |
| 2024-04-23 |
0.4249 USDT |
44,871,656.0000 ALT |
0.4373 USDT |
0.4118 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-04-22 |
0.4323 USDT |
51,070,243.0000 ALT |
0.4182 USDT |
0.4157 USDT |
0.4217 USDT |
0.4410 USDT |
| 2024-04-21 |
0.4253 USDT |
41,166,249.0000 ALT |
0.4342 USDT |
0.4071 USDT |
0.4162 USDT |
0.4182 USDT |
| 2024-04-20 |
0.4105 USDT |
47,720,140.0000 ALT |
0.3871 USDT |
0.3803 USDT |
0.3896 USDT |
0.4346 USDT |
| 2024-04-19 |
0.3782 USDT |
70,347,537.0000 ALT |
0.3745 USDT |
0.3411 USDT |
0.3547 USDT |
0.3906 USDT |
| 2024-04-18 |
0.3711 USDT |
71,487,206.0000 ALT |
0.3725 USDT |
0.3536 USDT |
0.3627 USDT |
0.3755 USDT |
| 2024-04-17 |
0.3771 USDT |
87,459,373.0000 ALT |
0.3903 USDT |
0.3544 USDT |
0.3698 USDT |
0.3720 USDT |
| 2024-04-16 |
0.3951 USDT |
105,456,212.0000 ALT |
0.4138 USDT |
0.3740 USDT |
0.3873 USDT |
0.3926 USDT |
| 2024-04-15 |
0.4293 USDT |
91,783,557.0000 ALT |
0.4390 USDT |
0.3884 USDT |
0.4106 USDT |
0.4143 USDT |
| 2024-04-14 |
0.4151 USDT |
140,887,194.0000 ALT |
0.4104 USDT |
0.3873 USDT |
0.4038 USDT |
0.4411 USDT |
| 2024-04-13 |
0.4329 USDT |
171,724,849.0000 ALT |
0.4954 USDT |
0.3295 USDT |
0.3840 USDT |
0.4093 USDT |
| 2024-04-12 |
0.5350 USDT |
174,856,496.0000 ALT |
0.5588 USDT |
0.4444 USDT |
0.4886 USDT |
0.4935 USDT |
| 2024-04-11 |
0.5673 USDT |
80,501,307.0000 ALT |
0.5754 USDT |
0.5500 USDT |
0.5627 USDT |
0.5597 USDT |
| 2024-04-10 |
0.5789 USDT |
151,893,108.0000 ALT |
0.5865 USDT |
0.5363 USDT |
0.5596 USDT |
0.5753 USDT |
| 2024-04-09 |
0.6292 USDT |
159,475,471.0000 ALT |
0.6386 USDT |
0.5855 USDT |
0.6039 USDT |
0.6018 USDT |
| 2024-04-08 |
0.6215 USDT |
128,031,379.0000 ALT |
0.6276 USDT |
0.5945 USDT |
0.6148 USDT |
0.6347 USDT |
| 2024-04-07 |
0.5937 USDT |
112,771,714.0000 ALT |
0.5434 USDT |
0.5384 USDT |
0.5486 USDT |
0.6239 USDT |
| 2024-04-06 |
0.5401 USDT |
59,407,029.0000 ALT |
0.5205 USDT |
0.5173 USDT |
0.5295 USDT |
0.5479 USDT |
| 2024-04-05 |
0.5159 USDT |
86,977,642.0000 ALT |
0.5358 USDT |
0.4899 USDT |
0.5071 USDT |
0.5219 USDT |
| 2024-04-04 |
0.5370 USDT |
87,615,294.0000 ALT |
0.5350 USDT |
0.5086 USDT |
0.5210 USDT |
0.5337 USDT |
| 2024-04-03 |
0.5371 USDT |
110,937,348.0000 ALT |
0.5317 USDT |
0.5100 USDT |
0.5322 USDT |
0.5391 USDT |
| 2024-04-02 |
0.5403 USDT |
139,110,592.0000 ALT |
0.5717 USDT |
0.5170 USDT |
0.5298 USDT |
0.5308 USDT |
| 2024-04-01 |
0.5785 USDT |
117,470,847.0000 ALT |
0.6146 USDT |
0.5480 USDT |
0.5617 USDT |
0.5781 USDT |
| 2024-03-31 |
0.6090 USDT |
66,886,073.0000 ALT |
0.6004 USDT |
0.5980 USDT |
0.6062 USDT |
0.6153 USDT |
| 2024-03-30 |
0.6147 USDT |
83,668,423.0000 ALT |
0.6064 USDT |
0.5972 USDT |
0.6038 USDT |
0.5994 USDT |
| 2024-03-29 |
0.6285 USDT |
125,238,994.0000 ALT |
0.6658 USDT |
0.5956 USDT |
0.6074 USDT |
0.6069 USDT |
| 2024-03-28 |
0.6183 USDT |
156,493,908.0000 ALT |
0.6060 USDT |
0.5792 USDT |
0.5902 USDT |
0.6635 USDT |
| 2024-03-27 |
0.6278 USDT |
213,875,306.0000 ALT |
0.6377 USDT |
0.5833 USDT |
0.5894 USDT |
0.6089 USDT |
| 2024-03-26 |
0.6310 USDT |
213,348,577.0000 ALT |
0.5958 USDT |
0.5792 USDT |
0.5979 USDT |
0.6382 USDT |
| 2024-03-25 |
0.5524 USDT |
188,154,311.0000 ALT |
0.5007 USDT |
0.4954 USDT |
0.5022 USDT |
0.5956 USDT |
| 2024-03-24 |
0.4974 USDT |
73,582,447.0000 ALT |
0.4993 USDT |
0.4835 USDT |
0.4909 USDT |
0.4995 USDT |
| 2024-03-23 |
0.4933 USDT |
82,647,243.0000 ALT |
0.4881 USDT |
0.4695 USDT |
0.4827 USDT |
0.4984 USDT |
| 2024-03-22 |
0.4925 USDT |
127,382,606.0000 ALT |
0.5156 USDT |
0.4705 USDT |
0.4800 USDT |
0.4825 USDT |
| 2024-03-21 |
0.4979 USDT |
161,785,590.0000 ALT |
0.4706 USDT |
0.4583 USDT |
0.4721 USDT |
0.5135 USDT |
| 2024-03-20 |
0.4459 USDT |
121,973,803.0000 ALT |
0.4498 USDT |
0.4130 USDT |
0.4296 USDT |
0.4719 USDT |
| 2024-03-19 |
0.4466 USDT |
121,874,901.0000 ALT |
0.4795 USDT |
0.4161 USDT |
0.4411 USDT |
0.4487 USDT |
| 2024-03-18 |
0.5033 USDT |
87,259,687.0000 ALT |
0.5472 USDT |
0.4711 USDT |
0.4786 USDT |
0.4832 USDT |
| 2024-03-17 |
0.5259 USDT |
123,263,152.0000 ALT |
0.5259 USDT |
0.4902 USDT |
0.5123 USDT |
0.5396 USDT |