Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3951 USDT |
105,456,212.0000 ALT |
0.4138 USDT |
0.3740 USDT |
0.3873 USDT |
0.3926 USDT |
| 2024-04-15 |
0.4293 USDT |
91,783,557.0000 ALT |
0.4390 USDT |
0.3884 USDT |
0.4106 USDT |
0.4143 USDT |
| 2024-04-14 |
0.4151 USDT |
140,887,194.0000 ALT |
0.4104 USDT |
0.3873 USDT |
0.4038 USDT |
0.4411 USDT |
| 2024-04-13 |
0.4329 USDT |
171,724,849.0000 ALT |
0.4954 USDT |
0.3295 USDT |
0.3840 USDT |
0.4093 USDT |
| 2024-04-12 |
0.5350 USDT |
174,856,496.0000 ALT |
0.5588 USDT |
0.4444 USDT |
0.4886 USDT |
0.4935 USDT |
| 2024-04-11 |
0.5673 USDT |
80,501,307.0000 ALT |
0.5754 USDT |
0.5500 USDT |
0.5627 USDT |
0.5597 USDT |
| 2024-04-10 |
0.5789 USDT |
151,893,108.0000 ALT |
0.5865 USDT |
0.5363 USDT |
0.5596 USDT |
0.5753 USDT |
| 2024-04-09 |
0.6292 USDT |
159,475,471.0000 ALT |
0.6386 USDT |
0.5855 USDT |
0.6039 USDT |
0.6018 USDT |
| 2024-04-08 |
0.6215 USDT |
128,031,379.0000 ALT |
0.6276 USDT |
0.5945 USDT |
0.6148 USDT |
0.6347 USDT |
| 2024-04-07 |
0.5937 USDT |
112,771,714.0000 ALT |
0.5434 USDT |
0.5384 USDT |
0.5486 USDT |
0.6239 USDT |
| 2024-04-06 |
0.5401 USDT |
59,407,029.0000 ALT |
0.5205 USDT |
0.5173 USDT |
0.5295 USDT |
0.5479 USDT |
| 2024-04-05 |
0.5159 USDT |
86,977,642.0000 ALT |
0.5358 USDT |
0.4899 USDT |
0.5071 USDT |
0.5219 USDT |
| 2024-04-04 |
0.5370 USDT |
87,615,294.0000 ALT |
0.5350 USDT |
0.5086 USDT |
0.5210 USDT |
0.5337 USDT |
| 2024-04-03 |
0.5371 USDT |
110,937,348.0000 ALT |
0.5317 USDT |
0.5100 USDT |
0.5322 USDT |
0.5391 USDT |
| 2024-04-02 |
0.5403 USDT |
139,110,592.0000 ALT |
0.5717 USDT |
0.5170 USDT |
0.5298 USDT |
0.5308 USDT |
| 2024-04-01 |
0.5785 USDT |
117,470,847.0000 ALT |
0.6146 USDT |
0.5480 USDT |
0.5617 USDT |
0.5781 USDT |
| 2024-03-31 |
0.6090 USDT |
66,886,073.0000 ALT |
0.6004 USDT |
0.5980 USDT |
0.6062 USDT |
0.6153 USDT |
| 2024-03-30 |
0.6147 USDT |
83,668,423.0000 ALT |
0.6064 USDT |
0.5972 USDT |
0.6038 USDT |
0.5994 USDT |
| 2024-03-29 |
0.6285 USDT |
125,238,994.0000 ALT |
0.6658 USDT |
0.5956 USDT |
0.6074 USDT |
0.6069 USDT |
| 2024-03-28 |
0.6183 USDT |
156,493,908.0000 ALT |
0.6060 USDT |
0.5792 USDT |
0.5902 USDT |
0.6635 USDT |
| 2024-03-27 |
0.6278 USDT |
213,875,306.0000 ALT |
0.6377 USDT |
0.5833 USDT |
0.5894 USDT |
0.6089 USDT |
| 2024-03-26 |
0.6310 USDT |
213,348,577.0000 ALT |
0.5958 USDT |
0.5792 USDT |
0.5979 USDT |
0.6382 USDT |
| 2024-03-25 |
0.5524 USDT |
188,154,311.0000 ALT |
0.5007 USDT |
0.4954 USDT |
0.5022 USDT |
0.5956 USDT |
| 2024-03-24 |
0.4974 USDT |
73,582,447.0000 ALT |
0.4993 USDT |
0.4835 USDT |
0.4909 USDT |
0.4995 USDT |
| 2024-03-23 |
0.4933 USDT |
82,647,243.0000 ALT |
0.4881 USDT |
0.4695 USDT |
0.4827 USDT |
0.4984 USDT |
| 2024-03-22 |
0.4925 USDT |
127,382,606.0000 ALT |
0.5156 USDT |
0.4705 USDT |
0.4800 USDT |
0.4825 USDT |
| 2024-03-21 |
0.4979 USDT |
161,785,590.0000 ALT |
0.4706 USDT |
0.4583 USDT |
0.4721 USDT |
0.5135 USDT |
| 2024-03-20 |
0.4459 USDT |
121,973,803.0000 ALT |
0.4498 USDT |
0.4130 USDT |
0.4296 USDT |
0.4719 USDT |
| 2024-03-19 |
0.4466 USDT |
121,874,901.0000 ALT |
0.4795 USDT |
0.4161 USDT |
0.4411 USDT |
0.4487 USDT |
| 2024-03-18 |
0.5033 USDT |
87,259,687.0000 ALT |
0.5472 USDT |
0.4711 USDT |
0.4786 USDT |
0.4832 USDT |
| 2024-03-17 |
0.5259 USDT |
123,263,152.0000 ALT |
0.5259 USDT |
0.4902 USDT |
0.5123 USDT |
0.5396 USDT |
| 2024-03-16 |
0.5126 USDT |
130,327,466.0000 ALT |
0.5025 USDT |
0.4780 USDT |
0.5014 USDT |
0.5135 USDT |
| 2024-03-15 |
0.5019 USDT |
116,221,248.0000 ALT |
0.5471 USDT |
0.4623 USDT |
0.4938 USDT |
0.4992 USDT |
| 2024-03-14 |
0.5487 USDT |
105,185,937.0000 ALT |
0.5785 USDT |
0.5200 USDT |
0.5417 USDT |
0.5476 USDT |
| 2024-03-13 |
0.5881 USDT |
79,129,079.0000 ALT |
0.6032 USDT |
0.5667 USDT |
0.5743 USDT |
0.5773 USDT |
| 2024-03-12 |
0.6003 USDT |
119,556,809.0000 ALT |
0.6162 USDT |
0.5614 USDT |
0.5904 USDT |
0.6012 USDT |
| 2024-03-11 |
0.6088 USDT |
162,042,664.0000 ALT |
0.5914 USDT |
0.5500 USDT |
0.5916 USDT |
0.6182 USDT |
| 2024-03-10 |
0.5807 USDT |
182,087,886.0000 ALT |
0.5557 USDT |
0.5369 USDT |
0.5489 USDT |
0.5880 USDT |
| 2024-03-09 |
0.5435 USDT |
111,043,790.0000 ALT |
0.5223 USDT |
0.5184 USDT |
0.5243 USDT |
0.5563 USDT |
| 2024-03-08 |
0.5260 USDT |
104,636,478.0000 ALT |
0.5422 USDT |
0.4900 USDT |
0.5198 USDT |
0.5216 USDT |
| 2024-03-07 |
0.5359 USDT |
168,855,540.0000 ALT |
0.5015 USDT |
0.4931 USDT |
0.5060 USDT |
0.5379 USDT |
| 2024-03-06 |
0.4812 USDT |
99,319,301.0000 ALT |
0.4751 USDT |
0.4524 USDT |
0.4735 USDT |
0.4955 USDT |
| 2024-03-05 |
0.4875 USDT |
228,306,730.0000 ALT |
0.4861 USDT |
0.4000 USDT |
0.4599 USDT |
0.4757 USDT |
| 2024-03-04 |
0.5031 USDT |
141,836,976.0000 ALT |
0.5116 USDT |
0.4669 USDT |
0.4833 USDT |
0.4910 USDT |
| 2024-03-03 |
0.5089 USDT |
135,002,194.0000 ALT |
0.5011 USDT |
0.4500 USDT |
0.5056 USDT |
0.5110 USDT |
| 2024-03-02 |
0.4875 USDT |
105,082,068.0000 ALT |
0.4836 USDT |
0.4700 USDT |
0.4812 USDT |
0.5009 USDT |
| 2024-03-01 |
0.4771 USDT |
93,143,896.0000 ALT |
0.4640 USDT |
0.4615 USDT |
0.4722 USDT |
0.4845 USDT |
| 2024-02-29 |
0.4776 USDT |
165,516,084.0000 ALT |
0.5000 USDT |
0.4413 USDT |
0.4580 USDT |
0.4572 USDT |
| 2024-02-28 |
0.5103 USDT |
192,899,181.0000 ALT |
0.5346 USDT |
0.4369 USDT |
0.4940 USDT |
0.5024 USDT |
| 2024-02-27 |
0.5424 USDT |
306,671,962.0000 ALT |
0.4898 USDT |
0.4824 USDT |
0.4913 USDT |
0.5225 USDT |