Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3496 USDT |
81,909,084.0000 ALT |
0.3341 USDT |
0.3315 USDT |
0.3433 USDT |
0.3582 USDT |
| 2024-05-23 |
0.3265 USDT |
71,182,057.0000 ALT |
0.3214 USDT |
0.3053 USDT |
0.3200 USDT |
0.3374 USDT |
| 2024-05-22 |
0.3277 USDT |
46,837,625.0000 ALT |
0.3394 USDT |
0.3166 USDT |
0.3198 USDT |
0.3192 USDT |
| 2024-05-21 |
0.3371 USDT |
73,210,079.0000 ALT |
0.3309 USDT |
0.3272 USDT |
0.3345 USDT |
0.3417 USDT |
| 2024-05-20 |
0.3106 USDT |
72,116,259.0000 ALT |
0.2996 USDT |
0.2873 USDT |
0.2921 USDT |
0.3325 USDT |
| 2024-05-19 |
0.3098 USDT |
20,874,978.0000 ALT |
0.3205 USDT |
0.2975 USDT |
0.3004 USDT |
0.2990 USDT |
| 2024-05-18 |
0.3238 USDT |
29,299,955.0000 ALT |
0.3215 USDT |
0.3168 USDT |
0.3211 USDT |
0.3209 USDT |
| 2024-05-17 |
0.3147 USDT |
40,888,191.0000 ALT |
0.3006 USDT |
0.2987 USDT |
0.3037 USDT |
0.3245 USDT |
| 2024-05-16 |
0.3077 USDT |
44,252,786.0000 ALT |
0.3169 USDT |
0.2924 USDT |
0.2986 USDT |
0.2997 USDT |
| 2024-05-15 |
0.3066 USDT |
62,765,701.0000 ALT |
0.2901 USDT |
0.2882 USDT |
0.2954 USDT |
0.3169 USDT |
| 2024-05-14 |
0.2948 USDT |
55,366,607.0000 ALT |
0.2991 USDT |
0.2862 USDT |
0.2913 USDT |
0.2896 USDT |
| 2024-05-13 |
0.3037 USDT |
80,238,264.0000 ALT |
0.3178 USDT |
0.2913 USDT |
0.2948 USDT |
0.2993 USDT |
| 2024-05-12 |
0.3228 USDT |
15,833,630.0000 ALT |
0.3218 USDT |
0.3157 USDT |
0.3199 USDT |
0.3175 USDT |
| 2024-05-11 |
0.3264 USDT |
21,012,734.0000 ALT |
0.3247 USDT |
0.3202 USDT |
0.3226 USDT |
0.3212 USDT |
| 2024-05-10 |
0.3314 USDT |
35,367,958.0000 ALT |
0.3393 USDT |
0.3181 USDT |
0.3241 USDT |
0.3243 USDT |
| 2024-05-09 |
0.3342 USDT |
29,571,547.0000 ALT |
0.3294 USDT |
0.3267 USDT |
0.3327 USDT |
0.3394 USDT |
| 2024-05-08 |
0.3368 USDT |
59,842,434.0000 ALT |
0.3486 USDT |
0.3220 USDT |
0.3300 USDT |
0.3275 USDT |
| 2024-05-07 |
0.3644 USDT |
40,466,848.0000 ALT |
0.3639 USDT |
0.3524 USDT |
0.3572 USDT |
0.3542 USDT |
| 2024-05-06 |
0.3750 USDT |
56,827,965.0000 ALT |
0.3741 USDT |
0.3593 USDT |
0.3650 USDT |
0.3665 USDT |
| 2024-05-05 |
0.3775 USDT |
45,895,609.0000 ALT |
0.3858 USDT |
0.3685 USDT |
0.3723 USDT |
0.3749 USDT |
| 2024-05-04 |
0.3919 USDT |
39,028,491.0000 ALT |
0.3917 USDT |
0.3846 USDT |
0.3889 USDT |
0.3859 USDT |
| 2024-05-03 |
0.3809 USDT |
72,047,856.0000 ALT |
0.3718 USDT |
0.3658 USDT |
0.3712 USDT |
0.3940 USDT |
| 2024-05-02 |
0.3535 USDT |
70,079,537.0000 ALT |
0.3423 USDT |
0.3257 USDT |
0.3313 USDT |
0.3749 USDT |
| 2024-05-01 |
0.3309 USDT |
83,513,961.0000 ALT |
0.3453 USDT |
0.3105 USDT |
0.3209 USDT |
0.3424 USDT |
| 2024-04-30 |
0.3559 USDT |
70,594,644.0000 ALT |
0.3832 USDT |
0.3339 USDT |
0.3408 USDT |
0.3436 USDT |
| 2024-04-29 |
0.3754 USDT |
83,387,907.0000 ALT |
0.3825 USDT |
0.3560 USDT |
0.3676 USDT |
0.3852 USDT |
| 2024-04-28 |
0.3886 USDT |
68,004,731.0000 ALT |
0.3653 USDT |
0.3637 USDT |
0.3700 USDT |
0.3859 USDT |
| 2024-04-27 |
0.3582 USDT |
38,591,964.0000 ALT |
0.3645 USDT |
0.3485 USDT |
0.3559 USDT |
0.3651 USDT |
| 2024-04-26 |
0.3757 USDT |
50,934,244.0000 ALT |
0.3867 USDT |
0.3600 USDT |
0.3654 USDT |
0.3635 USDT |
| 2024-04-25 |
0.3822 USDT |
50,135,224.0000 ALT |
0.3827 USDT |
0.3692 USDT |
0.3751 USDT |
0.3884 USDT |
| 2024-04-24 |
0.4043 USDT |
56,373,013.0000 ALT |
0.4185 USDT |
0.3764 USDT |
0.3831 USDT |
0.3823 USDT |
| 2024-04-23 |
0.4249 USDT |
44,871,656.0000 ALT |
0.4373 USDT |
0.4118 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-04-22 |
0.4323 USDT |
51,070,243.0000 ALT |
0.4182 USDT |
0.4157 USDT |
0.4217 USDT |
0.4410 USDT |
| 2024-04-21 |
0.4253 USDT |
41,166,249.0000 ALT |
0.4342 USDT |
0.4071 USDT |
0.4162 USDT |
0.4182 USDT |
| 2024-04-20 |
0.4105 USDT |
47,720,140.0000 ALT |
0.3871 USDT |
0.3803 USDT |
0.3896 USDT |
0.4346 USDT |
| 2024-04-19 |
0.3782 USDT |
70,347,537.0000 ALT |
0.3745 USDT |
0.3411 USDT |
0.3547 USDT |
0.3906 USDT |
| 2024-04-18 |
0.3711 USDT |
71,487,206.0000 ALT |
0.3725 USDT |
0.3536 USDT |
0.3627 USDT |
0.3755 USDT |
| 2024-04-17 |
0.3771 USDT |
87,459,373.0000 ALT |
0.3903 USDT |
0.3544 USDT |
0.3698 USDT |
0.3720 USDT |
| 2024-04-16 |
0.3951 USDT |
105,456,212.0000 ALT |
0.4138 USDT |
0.3740 USDT |
0.3873 USDT |
0.3926 USDT |
| 2024-04-15 |
0.4293 USDT |
91,783,557.0000 ALT |
0.4390 USDT |
0.3884 USDT |
0.4106 USDT |
0.4143 USDT |
| 2024-04-14 |
0.4151 USDT |
140,887,194.0000 ALT |
0.4104 USDT |
0.3873 USDT |
0.4038 USDT |
0.4411 USDT |
| 2024-04-13 |
0.4329 USDT |
171,724,849.0000 ALT |
0.4954 USDT |
0.3295 USDT |
0.3840 USDT |
0.4093 USDT |
| 2024-04-12 |
0.5350 USDT |
174,856,496.0000 ALT |
0.5588 USDT |
0.4444 USDT |
0.4886 USDT |
0.4935 USDT |
| 2024-04-11 |
0.5673 USDT |
80,501,307.0000 ALT |
0.5754 USDT |
0.5500 USDT |
0.5627 USDT |
0.5597 USDT |
| 2024-04-10 |
0.5789 USDT |
151,893,108.0000 ALT |
0.5865 USDT |
0.5363 USDT |
0.5596 USDT |
0.5753 USDT |
| 2024-04-09 |
0.6292 USDT |
159,475,471.0000 ALT |
0.6386 USDT |
0.5855 USDT |
0.6039 USDT |
0.6018 USDT |
| 2024-04-08 |
0.6215 USDT |
128,031,379.0000 ALT |
0.6276 USDT |
0.5945 USDT |
0.6148 USDT |
0.6347 USDT |
| 2024-04-07 |
0.5937 USDT |
112,771,714.0000 ALT |
0.5434 USDT |
0.5384 USDT |
0.5486 USDT |
0.6239 USDT |
| 2024-04-06 |
0.5401 USDT |
59,407,029.0000 ALT |
0.5205 USDT |
0.5173 USDT |
0.5295 USDT |
0.5479 USDT |
| 2024-04-05 |
0.5159 USDT |
86,977,642.0000 ALT |
0.5358 USDT |
0.4899 USDT |
0.5071 USDT |
0.5219 USDT |