Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0437 USDT |
53,583,434.0000 ALT |
0.0421 USDT |
0.0418 USDT |
0.0425 USDT |
0.0435 USDT |
| 2025-02-26 |
0.0407 USDT |
100,667,728.0000 ALT |
0.0408 USDT |
0.0392 USDT |
0.0403 USDT |
0.0421 USDT |
| 2025-02-25 |
0.0382 USDT |
143,977,297.0000 ALT |
0.0387 USDT |
0.0355 USDT |
0.0380 USDT |
0.0409 USDT |
| 2025-02-24 |
0.0429 USDT |
114,191,420.0000 ALT |
0.0467 USDT |
0.0376 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-02-23 |
0.0477 USDT |
90,519,178.0000 ALT |
0.0486 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-02-22 |
0.0474 USDT |
95,031,173.0000 ALT |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0487 USDT |
| 2025-02-21 |
0.0488 USDT |
110,711,359.0000 ALT |
0.0495 USDT |
0.0451 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-02-20 |
0.0486 USDT |
126,387,059.0000 ALT |
0.0455 USDT |
0.0454 USDT |
0.0464 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0450 USDT |
46,503,115.0000 ALT |
0.0445 USDT |
0.0434 USDT |
0.0442 USDT |
0.0452 USDT |
| 2025-02-18 |
0.0448 USDT |
77,896,414.0000 ALT |
0.0480 USDT |
0.0420 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-02-17 |
0.0484 USDT |
76,469,594.0000 ALT |
0.0488 USDT |
0.0461 USDT |
0.0470 USDT |
0.0479 USDT |
| 2025-02-16 |
0.0492 USDT |
61,503,810.0000 ALT |
0.0490 USDT |
0.0480 USDT |
0.0489 USDT |
0.0490 USDT |
| 2025-02-15 |
0.0502 USDT |
65,348,100.0000 ALT |
0.0519 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-02-14 |
0.0513 USDT |
62,146,069.0000 ALT |
0.0503 USDT |
0.0498 USDT |
0.0505 USDT |
0.0521 USDT |
| 2025-02-13 |
0.0512 USDT |
96,879,175.0000 ALT |
0.0532 USDT |
0.0491 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-02-12 |
0.0496 USDT |
103,089,355.0000 ALT |
0.0489 USDT |
0.0468 USDT |
0.0484 USDT |
0.0526 USDT |
| 2025-02-11 |
0.0500 USDT |
89,798,541.0000 ALT |
0.0497 USDT |
0.0476 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-02-10 |
0.0487 USDT |
77,009,316.0000 ALT |
0.0486 USDT |
0.0464 USDT |
0.0474 USDT |
0.0493 USDT |
| 2025-02-09 |
0.0492 USDT |
88,102,006.0000 ALT |
0.0502 USDT |
0.0459 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-02-08 |
0.0481 USDT |
68,130,528.0000 ALT |
0.0473 USDT |
0.0464 USDT |
0.0471 USDT |
0.0497 USDT |
| 2025-02-07 |
0.0487 USDT |
140,509,688.0000 ALT |
0.0464 USDT |
0.0453 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-02-06 |
0.0487 USDT |
136,020,543.0000 ALT |
0.0500 USDT |
0.0460 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-02-05 |
0.0508 USDT |
114,672,979.0000 ALT |
0.0504 USDT |
0.0488 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-02-04 |
0.0510 USDT |
168,351,934.0000 ALT |
0.0557 USDT |
0.0484 USDT |
0.0497 USDT |
0.0508 USDT |
| 2025-02-03 |
0.0487 USDT |
352,727,892.0000 ALT |
0.0550 USDT |
0.0395 USDT |
0.0451 USDT |
0.0559 USDT |
| 2025-02-02 |
0.0616 USDT |
197,313,939.0000 ALT |
0.0675 USDT |
0.0520 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-02-01 |
0.0724 USDT |
68,011,337.0000 ALT |
0.0754 USDT |
0.0667 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-01-31 |
0.0757 USDT |
77,436,665.0000 ALT |
0.0734 USDT |
0.0716 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-01-30 |
0.0732 USDT |
74,160,462.0000 ALT |
0.0698 USDT |
0.0684 USDT |
0.0699 USDT |
0.0738 USDT |
| 2025-01-29 |
0.0690 USDT |
83,521,319.0000 ALT |
0.0664 USDT |
0.0657 USDT |
0.0671 USDT |
0.0710 USDT |
| 2025-01-28 |
0.0707 USDT |
80,041,255.0000 ALT |
0.0734 USDT |
0.0651 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-01-27 |
0.0704 USDT |
150,977,481.0000 ALT |
0.0740 USDT |
0.0655 USDT |
0.0681 USDT |
0.0732 USDT |
| 2025-01-26 |
0.0785 USDT |
37,521,988.0000 ALT |
0.0777 USDT |
0.0771 USDT |
0.0780 USDT |
0.0771 USDT |
| 2025-01-25 |
0.0772 USDT |
72,203,442.0000 ALT |
0.0780 USDT |
0.0749 USDT |
0.0758 USDT |
0.0781 USDT |
| 2025-01-24 |
0.0817 USDT |
74,609,163.0000 ALT |
0.0821 USDT |
0.0779 USDT |
0.0784 USDT |
0.0779 USDT |
| 2025-01-23 |
0.0815 USDT |
83,100,310.0000 ALT |
0.0832 USDT |
0.0785 USDT |
0.0803 USDT |
0.0814 USDT |
| 2025-01-22 |
0.0854 USDT |
57,826,461.0000 ALT |
0.0870 USDT |
0.0824 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-01-21 |
0.0850 USDT |
81,370,645.0000 ALT |
0.0859 USDT |
0.0807 USDT |
0.0829 USDT |
0.0870 USDT |
| 2025-01-20 |
0.0875 USDT |
188,417,962.0000 ALT |
0.0870 USDT |
0.0809 USDT |
0.0836 USDT |
0.0866 USDT |
| 2025-01-19 |
0.0934 USDT |
173,526,051.0000 ALT |
0.0993 USDT |
0.0850 USDT |
0.0890 USDT |
0.0869 USDT |
| 2025-01-18 |
0.0999 USDT |
97,467,809.0000 ALT |
0.1079 USDT |
0.0955 USDT |
0.0971 USDT |
0.0996 USDT |
| 2025-01-17 |
0.1050 USDT |
91,270,437.0000 ALT |
0.0988 USDT |
0.0987 USDT |
0.0998 USDT |
0.1096 USDT |
| 2025-01-16 |
0.1001 USDT |
70,978,080.0000 ALT |
0.1035 USDT |
0.0967 USDT |
0.0990 USDT |
0.0984 USDT |
| 2025-01-15 |
0.0983 USDT |
99,075,102.0000 ALT |
0.0974 USDT |
0.0937 USDT |
0.0947 USDT |
0.1024 USDT |
| 2025-01-14 |
0.0963 USDT |
62,010,500.0000 ALT |
0.0955 USDT |
0.0945 USDT |
0.0960 USDT |
0.0978 USDT |
| 2025-01-13 |
0.0925 USDT |
147,008,670.0000 ALT |
0.1006 USDT |
0.0879 USDT |
0.0897 USDT |
0.0954 USDT |
| 2025-01-12 |
0.1017 USDT |
30,682,358.0000 ALT |
0.1028 USDT |
0.0990 USDT |
0.1001 USDT |
0.1001 USDT |
| 2025-01-11 |
0.1030 USDT |
38,585,905.0000 ALT |
0.1049 USDT |
0.1010 USDT |
0.1019 USDT |
0.1035 USDT |
| 2025-01-10 |
0.1047 USDT |
60,385,563.0000 ALT |
0.1028 USDT |
0.1011 USDT |
0.1038 USDT |
0.1052 USDT |
| 2025-01-09 |
0.1038 USDT |
71,117,403.0000 ALT |
0.1065 USDT |
0.0996 USDT |
0.1021 USDT |
0.1021 USDT |