Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2735 TRY |
57,283,329.0000 AMP |
0.2721 TRY |
0.2636 TRY |
0.2679 TRY |
0.2736 TRY |
| 2024-12-21 |
0.2875 TRY |
239,812,505.0000 AMP |
0.2842 TRY |
0.2690 TRY |
0.2718 TRY |
0.2691 TRY |
| 2024-12-20 |
0.2778 TRY |
338,899,406.0000 AMP |
0.2958 TRY |
0.2465 TRY |
0.2654 TRY |
0.2826 TRY |
| 2024-12-19 |
0.3107 TRY |
710,002,078.0000 AMP |
0.2917 TRY |
0.2753 TRY |
0.2850 TRY |
0.2958 TRY |
| 2024-12-18 |
0.3097 TRY |
228,283,411.0000 AMP |
0.3252 TRY |
0.2850 TRY |
0.2931 TRY |
0.2929 TRY |
| 2024-12-17 |
0.3357 TRY |
237,080,796.0000 AMP |
0.3406 TRY |
0.3255 TRY |
0.3337 TRY |
0.3264 TRY |
| 2024-12-16 |
0.3462 TRY |
343,583,033.0000 AMP |
0.3514 TRY |
0.3385 TRY |
0.3430 TRY |
0.3393 TRY |
| 2024-12-15 |
0.3542 TRY |
932,690,731.0000 AMP |
0.3505 TRY |
0.3397 TRY |
0.3499 TRY |
0.3516 TRY |
| 2024-12-14 |
0.3610 TRY |
1,677,978,793.0000 AMP |
0.3383 TRY |
0.3223 TRY |
0.3279 TRY |
0.3486 TRY |
| 2024-12-13 |
0.3345 TRY |
298,341,891.0000 AMP |
0.3452 TRY |
0.3258 TRY |
0.3313 TRY |
0.3371 TRY |
| 2024-12-12 |
0.3475 TRY |
532,621,244.0000 AMP |
0.3458 TRY |
0.3325 TRY |
0.3391 TRY |
0.3411 TRY |
| 2024-12-11 |
0.3423 TRY |
438,849,896.0000 AMP |
0.3269 TRY |
0.3100 TRY |
0.3250 TRY |
0.3488 TRY |
| 2024-12-10 |
0.3442 TRY |
424,257,433.0000 AMP |
0.3550 TRY |
0.3014 TRY |
0.3195 TRY |
0.3289 TRY |
| 2024-12-09 |
0.3893 TRY |
855,846,307.0000 AMP |
0.4151 TRY |
0.3184 TRY |
0.3531 TRY |
0.3339 TRY |
| 2024-12-08 |
0.4188 TRY |
2,016,636,304.0000 AMP |
0.3750 TRY |
0.3707 TRY |
0.3739 TRY |
0.4193 TRY |
| 2024-12-07 |
0.3790 TRY |
442,676,381.0000 AMP |
0.3816 TRY |
0.3677 TRY |
0.3762 TRY |
0.3763 TRY |
| 2024-12-06 |
0.3960 TRY |
1,115,240,075.0000 AMP |
0.3795 TRY |
0.3629 TRY |
0.3784 TRY |
0.3859 TRY |
| 2024-12-05 |
0.3801 TRY |
1,708,727,249.0000 AMP |
0.3679 TRY |
0.3200 TRY |
0.3530 TRY |
0.3808 TRY |
| 2024-12-04 |
0.4093 TRY |
5,937,805,785.0000 AMP |
0.3035 TRY |
0.2978 TRY |
0.3380 TRY |
0.3717 TRY |
| 2024-12-03 |
0.2925 TRY |
1,657,801,586.0000 AMP |
0.2473 TRY |
0.2421 TRY |
0.2484 TRY |
0.3046 TRY |
| 2024-12-02 |
0.2449 TRY |
210,450,431.0000 AMP |
0.2510 TRY |
0.2354 TRY |
0.2399 TRY |
0.2467 TRY |
| 2024-12-01 |
0.2533 TRY |
206,772,740.0000 AMP |
0.2591 TRY |
0.2500 TRY |
0.2515 TRY |
0.2506 TRY |
| 2024-11-30 |
0.2563 TRY |
456,787,207.0000 AMP |
0.2583 TRY |
0.2473 TRY |
0.2520 TRY |
0.2565 TRY |
| 2024-11-29 |
0.2542 TRY |
1,410,135,100.0000 AMP |
0.2770 TRY |
0.2335 TRY |
0.2433 TRY |
0.2586 TRY |
| 2024-11-28 |
0.2762 TRY |
5,183,275,504.0000 AMP |
0.2068 TRY |
0.2001 TRY |
0.2070 TRY |
0.2819 TRY |
| 2024-11-27 |
0.2030 TRY |
761,404,064.0000 AMP |
0.1744 TRY |
0.1725 TRY |
0.1754 TRY |
0.2069 TRY |
| 2024-11-26 |
0.1761 TRY |
133,076,489.0000 AMP |
0.1809 TRY |
0.1687 TRY |
0.1735 TRY |
0.1741 TRY |
| 2024-11-25 |
0.1857 TRY |
278,315,272.0000 AMP |
0.1873 TRY |
0.1777 TRY |
0.1802 TRY |
0.1830 TRY |
| 2024-11-24 |
0.1803 TRY |
399,040,434.0000 AMP |
0.1748 TRY |
0.1679 TRY |
0.1729 TRY |
0.1846 TRY |
| 2024-11-23 |
0.1721 TRY |
401,038,319.0000 AMP |
0.1658 TRY |
0.1591 TRY |
0.1665 TRY |
0.1734 TRY |
| 2024-11-22 |
0.1621 TRY |
364,401,800.0000 AMP |
0.1603 TRY |
0.1568 TRY |
0.1594 TRY |
0.1642 TRY |
| 2024-11-21 |
0.1573 TRY |
248,383,902.0000 AMP |
0.1534 TRY |
0.1485 TRY |
0.1524 TRY |
0.1597 TRY |
| 2024-11-20 |
0.1598 TRY |
362,121,502.0000 AMP |
0.1600 TRY |
0.1515 TRY |
0.1551 TRY |
0.1559 TRY |
| 2024-11-19 |
0.1619 TRY |
215,744,846.0000 AMP |
0.1673 TRY |
0.1563 TRY |
0.1575 TRY |
0.1575 TRY |
| 2024-11-18 |
0.1654 TRY |
580,856,737.0000 AMP |
0.1641 TRY |
0.1616 TRY |
0.1647 TRY |
0.1662 TRY |
| 2024-11-17 |
0.1737 TRY |
2,126,395,003.0000 AMP |
0.1807 TRY |
0.1617 TRY |
0.1629 TRY |
0.1625 TRY |
| 2024-11-16 |
0.1866 TRY |
3,600,180,309.0000 AMP |
0.1535 TRY |
0.1499 TRY |
0.1512 TRY |
0.1791 TRY |
| 2024-11-15 |
0.1491 TRY |
687,767,453.0000 AMP |
0.1420 TRY |
0.1390 TRY |
0.1411 TRY |
0.1517 TRY |
| 2024-11-14 |
0.1446 TRY |
245,655,995.0000 AMP |
0.1423 TRY |
0.1389 TRY |
0.1407 TRY |
0.1418 TRY |
| 2024-11-13 |
0.1437 TRY |
205,886,606.0000 AMP |
0.1471 TRY |
0.1373 TRY |
0.1398 TRY |
0.1407 TRY |
| 2024-11-12 |
0.1513 TRY |
288,985,427.0000 AMP |
0.1541 TRY |
0.1414 TRY |
0.1445 TRY |
0.1473 TRY |
| 2024-11-11 |
0.1532 TRY |
1,076,437,984.0000 AMP |
0.1436 TRY |
0.1410 TRY |
0.1455 TRY |
0.1532 TRY |
| 2024-11-10 |
0.1429 TRY |
507,606,893.0000 AMP |
0.1382 TRY |
0.1366 TRY |
0.1379 TRY |
0.1480 TRY |
| 2024-11-09 |
0.1423 TRY |
1,366,877,455.0000 AMP |
0.1317 TRY |
0.1300 TRY |
0.1311 TRY |
0.1377 TRY |
| 2024-11-08 |
0.1308 TRY |
208,136,002.0000 AMP |
0.1311 TRY |
0.1284 TRY |
0.1299 TRY |
0.1317 TRY |
| 2024-11-07 |
0.1305 TRY |
189,230,833.0000 AMP |
0.1304 TRY |
0.1277 TRY |
0.1294 TRY |
0.1300 TRY |
| 2024-11-06 |
0.1273 TRY |
229,985,562.0000 AMP |
0.1233 TRY |
0.1233 TRY |
0.1248 TRY |
0.1303 TRY |
| 2024-11-05 |
0.1216 TRY |
184,251,596.0000 AMP |
0.1187 TRY |
0.1185 TRY |
0.1194 TRY |
0.1224 TRY |
| 2024-11-04 |
0.1222 TRY |
268,450,190.0000 AMP |
0.1224 TRY |
0.1177 TRY |
0.1188 TRY |
0.1183 TRY |
| 2024-11-03 |
0.1245 TRY |
819,804,891.0000 AMP |
0.1246 TRY |
0.1213 TRY |
0.1226 TRY |
0.1228 TRY |