Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2700 TRY |
6,068,634.0000 AMP |
0.2686 TRY |
0.2652 TRY |
0.2677 TRY |
0.2652 TRY |
| 2025-01-27 |
0.2728 TRY |
418,434,928.0000 AMP |
0.2924 TRY |
0.2562 TRY |
0.2644 TRY |
0.2693 TRY |
| 2025-01-26 |
0.2969 TRY |
708,339,968.0000 AMP |
0.2726 TRY |
0.2707 TRY |
0.2777 TRY |
0.3007 TRY |
| 2025-01-25 |
0.2712 TRY |
157,060,659.0000 AMP |
0.2775 TRY |
0.2624 TRY |
0.2679 TRY |
0.2693 TRY |
| 2025-01-24 |
0.2982 TRY |
622,168,032.0000 AMP |
0.2807 TRY |
0.2707 TRY |
0.2794 TRY |
0.2787 TRY |
| 2025-01-23 |
0.2780 TRY |
470,718,182.0000 AMP |
0.2607 TRY |
0.2480 TRY |
0.2531 TRY |
0.2831 TRY |
| 2025-01-22 |
0.2650 TRY |
83,162,190.0000 AMP |
0.2679 TRY |
0.2583 TRY |
0.2608 TRY |
0.2598 TRY |
| 2025-01-21 |
0.2685 TRY |
198,836,404.0000 AMP |
0.2654 TRY |
0.2568 TRY |
0.2630 TRY |
0.2652 TRY |
| 2025-01-20 |
0.2931 TRY |
631,119,066.0000 AMP |
0.2634 TRY |
0.2544 TRY |
0.2591 TRY |
0.2679 TRY |
| 2025-01-19 |
0.2833 TRY |
279,513,533.0000 AMP |
0.2942 TRY |
0.2578 TRY |
0.2666 TRY |
0.2630 TRY |
| 2025-01-18 |
0.3108 TRY |
518,129,994.0000 AMP |
0.3336 TRY |
0.2863 TRY |
0.2951 TRY |
0.2948 TRY |
| 2025-01-17 |
0.3229 TRY |
1,711,189,136.0000 AMP |
0.2900 TRY |
0.2824 TRY |
0.2916 TRY |
0.3382 TRY |
| 2025-01-16 |
0.2751 TRY |
1,472,060,004.0000 AMP |
0.2461 TRY |
0.2400 TRY |
0.2436 TRY |
0.2889 TRY |
| 2025-01-15 |
0.2376 TRY |
139,086,705.0000 AMP |
0.2359 TRY |
0.2220 TRY |
0.2292 TRY |
0.2435 TRY |
| 2025-01-14 |
0.2335 TRY |
48,650,430.0000 AMP |
0.2316 TRY |
0.2294 TRY |
0.2318 TRY |
0.2370 TRY |
| 2025-01-13 |
0.2253 TRY |
116,978,427.0000 AMP |
0.2424 TRY |
0.2152 TRY |
0.2195 TRY |
0.2319 TRY |
| 2025-01-12 |
0.2485 TRY |
117,204,220.0000 AMP |
0.2448 TRY |
0.2401 TRY |
0.2417 TRY |
0.2417 TRY |
| 2025-01-11 |
0.2477 TRY |
39,406,765.0000 AMP |
0.2468 TRY |
0.2435 TRY |
0.2447 TRY |
0.2468 TRY |
| 2025-01-10 |
0.2478 TRY |
74,130,189.0000 AMP |
0.2399 TRY |
0.2374 TRY |
0.2391 TRY |
0.2467 TRY |
| 2025-01-09 |
0.2429 TRY |
35,689,538.0000 AMP |
0.2513 TRY |
0.2337 TRY |
0.2380 TRY |
0.2390 TRY |
| 2025-01-08 |
0.2542 TRY |
72,703,635.0000 AMP |
0.2603 TRY |
0.2343 TRY |
0.2481 TRY |
0.2513 TRY |
| 2025-01-07 |
0.2756 TRY |
90,193,076.0000 AMP |
0.2868 TRY |
0.2600 TRY |
0.2608 TRY |
0.2601 TRY |
| 2025-01-06 |
0.2898 TRY |
166,479,800.0000 AMP |
0.2948 TRY |
0.2850 TRY |
0.2867 TRY |
0.2870 TRY |
| 2025-01-05 |
0.2928 TRY |
314,991,295.0000 AMP |
0.2864 TRY |
0.2780 TRY |
0.2821 TRY |
0.2945 TRY |
| 2025-01-04 |
0.2856 TRY |
132,298,928.0000 AMP |
0.2895 TRY |
0.2810 TRY |
0.2838 TRY |
0.2859 TRY |
| 2025-01-03 |
0.2780 TRY |
184,163,642.0000 AMP |
0.2731 TRY |
0.2691 TRY |
0.2708 TRY |
0.2877 TRY |
| 2025-01-02 |
0.2750 TRY |
214,495,501.0000 AMP |
0.2693 TRY |
0.2682 TRY |
0.2695 TRY |
0.2728 TRY |
| 2025-01-01 |
0.2663 TRY |
114,495,674.0000 AMP |
0.2636 TRY |
0.2600 TRY |
0.2623 TRY |
0.2699 TRY |
| 2024-12-31 |
0.2686 TRY |
124,833,927.0000 AMP |
0.2694 TRY |
0.2642 TRY |
0.2650 TRY |
0.2650 TRY |
| 2024-12-30 |
0.2750 TRY |
182,748,888.0000 AMP |
0.2717 TRY |
0.2635 TRY |
0.2680 TRY |
0.2711 TRY |
| 2024-12-29 |
0.2811 TRY |
153,615,498.0000 AMP |
0.2855 TRY |
0.2696 TRY |
0.2715 TRY |
0.2713 TRY |
| 2024-12-28 |
0.2857 TRY |
667,243,665.0000 AMP |
0.2765 TRY |
0.2735 TRY |
0.2757 TRY |
0.2889 TRY |
| 2024-12-27 |
0.2794 TRY |
300,277,850.0000 AMP |
0.2688 TRY |
0.2667 TRY |
0.2699 TRY |
0.2752 TRY |
| 2024-12-26 |
0.2766 TRY |
144,172,823.0000 AMP |
0.2843 TRY |
0.2675 TRY |
0.2696 TRY |
0.2692 TRY |
| 2024-12-25 |
0.2923 TRY |
147,980,068.0000 AMP |
0.2964 TRY |
0.2814 TRY |
0.2846 TRY |
0.2833 TRY |
| 2024-12-24 |
0.2938 TRY |
329,685,122.0000 AMP |
0.2865 TRY |
0.2815 TRY |
0.2844 TRY |
0.2964 TRY |
| 2024-12-23 |
0.2804 TRY |
194,698,165.0000 AMP |
0.2771 TRY |
0.2740 TRY |
0.2788 TRY |
0.2823 TRY |
| 2024-12-22 |
0.2826 TRY |
506,318,556.0000 AMP |
0.2721 TRY |
0.2636 TRY |
0.2679 TRY |
0.2770 TRY |
| 2024-12-21 |
0.2875 TRY |
239,812,505.0000 AMP |
0.2842 TRY |
0.2690 TRY |
0.2718 TRY |
0.2691 TRY |
| 2024-12-20 |
0.2778 TRY |
338,899,406.0000 AMP |
0.2958 TRY |
0.2465 TRY |
0.2654 TRY |
0.2826 TRY |
| 2024-12-19 |
0.3107 TRY |
710,002,078.0000 AMP |
0.2917 TRY |
0.2753 TRY |
0.2850 TRY |
0.2958 TRY |
| 2024-12-18 |
0.3097 TRY |
228,283,411.0000 AMP |
0.3252 TRY |
0.2850 TRY |
0.2931 TRY |
0.2929 TRY |
| 2024-12-17 |
0.3357 TRY |
237,080,796.0000 AMP |
0.3406 TRY |
0.3255 TRY |
0.3337 TRY |
0.3264 TRY |
| 2024-12-16 |
0.3462 TRY |
343,583,033.0000 AMP |
0.3514 TRY |
0.3385 TRY |
0.3430 TRY |
0.3393 TRY |
| 2024-12-15 |
0.3542 TRY |
932,690,731.0000 AMP |
0.3505 TRY |
0.3397 TRY |
0.3499 TRY |
0.3516 TRY |
| 2024-12-14 |
0.3610 TRY |
1,677,978,793.0000 AMP |
0.3383 TRY |
0.3223 TRY |
0.3279 TRY |
0.3486 TRY |
| 2024-12-13 |
0.3345 TRY |
298,341,891.0000 AMP |
0.3452 TRY |
0.3258 TRY |
0.3313 TRY |
0.3371 TRY |
| 2024-12-12 |
0.3475 TRY |
532,621,244.0000 AMP |
0.3458 TRY |
0.3325 TRY |
0.3391 TRY |
0.3411 TRY |
| 2024-12-11 |
0.3423 TRY |
438,849,896.0000 AMP |
0.3269 TRY |
0.3100 TRY |
0.3250 TRY |
0.3488 TRY |
| 2024-12-10 |
0.3442 TRY |
424,257,433.0000 AMP |
0.3550 TRY |
0.3014 TRY |
0.3195 TRY |
0.3289 TRY |