Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1594 TRY |
7,814,160.0000 AMP |
0.1603 TRY |
0.1578 TRY |
0.1594 TRY |
0.1605 TRY |
| 2024-11-21 |
0.1573 TRY |
248,383,902.0000 AMP |
0.1534 TRY |
0.1485 TRY |
0.1524 TRY |
0.1597 TRY |
| 2024-11-20 |
0.1598 TRY |
362,121,502.0000 AMP |
0.1600 TRY |
0.1515 TRY |
0.1551 TRY |
0.1559 TRY |
| 2024-11-19 |
0.1619 TRY |
215,744,846.0000 AMP |
0.1673 TRY |
0.1563 TRY |
0.1575 TRY |
0.1575 TRY |
| 2024-11-18 |
0.1654 TRY |
580,856,737.0000 AMP |
0.1641 TRY |
0.1616 TRY |
0.1647 TRY |
0.1662 TRY |
| 2024-11-17 |
0.1737 TRY |
2,126,395,003.0000 AMP |
0.1807 TRY |
0.1617 TRY |
0.1629 TRY |
0.1625 TRY |
| 2024-11-16 |
0.1866 TRY |
3,600,180,309.0000 AMP |
0.1535 TRY |
0.1499 TRY |
0.1512 TRY |
0.1791 TRY |
| 2024-11-15 |
0.1491 TRY |
687,767,453.0000 AMP |
0.1420 TRY |
0.1390 TRY |
0.1411 TRY |
0.1517 TRY |
| 2024-11-14 |
0.1446 TRY |
245,655,995.0000 AMP |
0.1423 TRY |
0.1389 TRY |
0.1407 TRY |
0.1418 TRY |
| 2024-11-13 |
0.1437 TRY |
205,886,606.0000 AMP |
0.1471 TRY |
0.1373 TRY |
0.1398 TRY |
0.1407 TRY |
| 2024-11-12 |
0.1513 TRY |
288,985,427.0000 AMP |
0.1541 TRY |
0.1414 TRY |
0.1445 TRY |
0.1473 TRY |
| 2024-11-11 |
0.1532 TRY |
1,076,437,984.0000 AMP |
0.1436 TRY |
0.1410 TRY |
0.1455 TRY |
0.1532 TRY |
| 2024-11-10 |
0.1429 TRY |
507,606,893.0000 AMP |
0.1382 TRY |
0.1366 TRY |
0.1379 TRY |
0.1480 TRY |
| 2024-11-09 |
0.1423 TRY |
1,366,877,455.0000 AMP |
0.1317 TRY |
0.1300 TRY |
0.1311 TRY |
0.1377 TRY |
| 2024-11-08 |
0.1308 TRY |
208,136,002.0000 AMP |
0.1311 TRY |
0.1284 TRY |
0.1299 TRY |
0.1317 TRY |
| 2024-11-07 |
0.1305 TRY |
189,230,833.0000 AMP |
0.1304 TRY |
0.1277 TRY |
0.1294 TRY |
0.1300 TRY |
| 2024-11-06 |
0.1273 TRY |
229,985,562.0000 AMP |
0.1233 TRY |
0.1233 TRY |
0.1248 TRY |
0.1303 TRY |
| 2024-11-05 |
0.1216 TRY |
184,251,596.0000 AMP |
0.1187 TRY |
0.1185 TRY |
0.1194 TRY |
0.1224 TRY |
| 2024-11-04 |
0.1222 TRY |
268,450,190.0000 AMP |
0.1224 TRY |
0.1177 TRY |
0.1188 TRY |
0.1183 TRY |
| 2024-11-03 |
0.1245 TRY |
819,804,891.0000 AMP |
0.1246 TRY |
0.1213 TRY |
0.1226 TRY |
0.1228 TRY |
| 2024-11-02 |
0.1287 TRY |
457,629,997.0000 AMP |
0.1240 TRY |
0.1213 TRY |
0.1222 TRY |
0.1247 TRY |
| 2024-11-01 |
0.1251 TRY |
163,343,607.0000 AMP |
0.1257 TRY |
0.1224 TRY |
0.1240 TRY |
0.1235 TRY |
| 2024-10-31 |
0.1295 TRY |
467,373,083.0000 AMP |
0.1299 TRY |
0.1241 TRY |
0.1267 TRY |
0.1259 TRY |
| 2024-10-30 |
0.1308 TRY |
120,666,055.0000 AMP |
0.1311 TRY |
0.1286 TRY |
0.1305 TRY |
0.1304 TRY |
| 2024-10-29 |
0.1317 TRY |
223,169,032.0000 AMP |
0.1307 TRY |
0.1291 TRY |
0.1310 TRY |
0.1314 TRY |
| 2024-10-28 |
0.1291 TRY |
233,008,101.0000 AMP |
0.1308 TRY |
0.1260 TRY |
0.1286 TRY |
0.1296 TRY |
| 2024-10-27 |
0.1305 TRY |
81,007,269.0000 AMP |
0.1316 TRY |
0.1287 TRY |
0.1299 TRY |
0.1308 TRY |
| 2024-10-26 |
0.1300 TRY |
104,767,110.0000 AMP |
0.1274 TRY |
0.1259 TRY |
0.1281 TRY |
0.1300 TRY |
| 2024-10-25 |
0.1374 TRY |
552,849,318.0000 AMP |
0.1346 TRY |
0.1280 TRY |
0.1320 TRY |
0.1298 TRY |
| 2024-10-24 |
0.1371 TRY |
386,222,380.0000 AMP |
0.1324 TRY |
0.1314 TRY |
0.1335 TRY |
0.1343 TRY |
| 2024-10-23 |
0.1338 TRY |
358,176,814.0000 AMP |
0.1400 TRY |
0.1293 TRY |
0.1313 TRY |
0.1317 TRY |
| 2024-10-22 |
0.1461 TRY |
1,815,113,799.0000 AMP |
0.1458 TRY |
0.1379 TRY |
0.1408 TRY |
0.1404 TRY |
| 2024-10-21 |
0.1569 TRY |
2,793,090,371.0000 AMP |
0.1403 TRY |
0.1325 TRY |
0.1355 TRY |
0.1447 TRY |
| 2024-10-20 |
0.1360 TRY |
269,371,901.0000 AMP |
0.1327 TRY |
0.1171 TRY |
0.1308 TRY |
0.1401 TRY |
| 2024-10-19 |
0.1325 TRY |
62,123,970.0000 AMP |
0.1322 TRY |
0.1310 TRY |
0.1318 TRY |
0.1330 TRY |
| 2024-10-18 |
0.1321 TRY |
63,053,493.0000 AMP |
0.1303 TRY |
0.1303 TRY |
0.1305 TRY |
0.1319 TRY |
| 2024-10-17 |
0.1314 TRY |
48,726,014.0000 AMP |
0.1337 TRY |
0.1293 TRY |
0.1299 TRY |
0.1308 TRY |
| 2024-10-16 |
0.1331 TRY |
72,610,910.0000 AMP |
0.1348 TRY |
0.1311 TRY |
0.1327 TRY |
0.1339 TRY |
| 2024-10-15 |
0.1348 TRY |
135,000,890.0000 AMP |
0.1370 TRY |
0.1304 TRY |
0.1333 TRY |
0.1333 TRY |
| 2024-10-14 |
0.1350 TRY |
156,921,510.0000 AMP |
0.1311 TRY |
0.1301 TRY |
0.1304 TRY |
0.1369 TRY |
| 2024-10-13 |
0.1308 TRY |
73,948,777.0000 AMP |
0.1317 TRY |
0.1286 TRY |
0.1298 TRY |
0.1314 TRY |
| 2024-10-12 |
0.1320 TRY |
83,820,356.0000 AMP |
0.1310 TRY |
0.1295 TRY |
0.1303 TRY |
0.1316 TRY |
| 2024-10-11 |
0.1299 TRY |
141,266,062.0000 AMP |
0.1267 TRY |
0.1262 TRY |
0.1279 TRY |
0.1306 TRY |
| 2024-10-10 |
0.1269 TRY |
93,145,700.0000 AMP |
0.1274 TRY |
0.1230 TRY |
0.1257 TRY |
0.1268 TRY |
| 2024-10-09 |
0.1297 TRY |
101,393,587.0000 AMP |
0.1322 TRY |
0.1255 TRY |
0.1270 TRY |
0.1270 TRY |
| 2024-10-08 |
0.1372 TRY |
442,854,640.0000 AMP |
0.1331 TRY |
0.1293 TRY |
0.1323 TRY |
0.1324 TRY |
| 2024-10-07 |
0.1335 TRY |
159,732,745.0000 AMP |
0.1327 TRY |
0.1311 TRY |
0.1324 TRY |
0.1330 TRY |
| 2024-10-06 |
0.1321 TRY |
144,904,158.0000 AMP |
0.1308 TRY |
0.1297 TRY |
0.1301 TRY |
0.1329 TRY |
| 2024-10-05 |
0.1305 TRY |
95,624,612.0000 AMP |
0.1313 TRY |
0.1283 TRY |
0.1294 TRY |
0.1312 TRY |
| 2024-10-04 |
0.1294 TRY |
251,212,742.0000 AMP |
0.1283 TRY |
0.1258 TRY |
0.1282 TRY |
0.1312 TRY |