Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0524 TRY |
1,209,111,182.0000 AMP |
0.0529 TRY |
0.0511 TRY |
0.0517 TRY |
0.0514 TRY |
| 2023-08-31 |
0.0569 TRY |
1,906,634,148.0000 AMP |
0.0518 TRY |
0.0510 TRY |
0.0512 TRY |
0.0531 TRY |
| 2023-08-30 |
0.0520 TRY |
57,944,050.0000 AMP |
0.0528 TRY |
0.0512 TRY |
0.0514 TRY |
0.0518 TRY |
| 2023-08-29 |
0.0521 TRY |
89,649,527.0000 AMP |
0.0517 TRY |
0.0505 TRY |
0.0510 TRY |
0.0524 TRY |
| 2023-08-28 |
0.0519 TRY |
28,429,920.0000 AMP |
0.0532 TRY |
0.0512 TRY |
0.0515 TRY |
0.0517 TRY |
| 2023-08-27 |
0.0530 TRY |
18,700,053.0000 AMP |
0.0526 TRY |
0.0520 TRY |
0.0524 TRY |
0.0528 TRY |
| 2023-08-26 |
0.0528 TRY |
17,215,320.0000 AMP |
0.0534 TRY |
0.0522 TRY |
0.0526 TRY |
0.0526 TRY |
| 2023-08-25 |
0.0525 TRY |
20,657,685.0000 AMP |
0.0530 TRY |
0.0516 TRY |
0.0520 TRY |
0.0531 TRY |
| 2023-08-24 |
0.0544 TRY |
34,722,306.0000 AMP |
0.0555 TRY |
0.0522 TRY |
0.0529 TRY |
0.0530 TRY |
| 2023-08-23 |
0.0554 TRY |
33,656,266.0000 AMP |
0.0550 TRY |
0.0545 TRY |
0.0549 TRY |
0.0554 TRY |
| 2023-08-22 |
0.0551 TRY |
21,323,768.0000 AMP |
0.0556 TRY |
0.0540 TRY |
0.0544 TRY |
0.0550 TRY |
| 2023-08-21 |
0.0563 TRY |
29,364,633.0000 AMP |
0.0574 TRY |
0.0553 TRY |
0.0559 TRY |
0.0556 TRY |
| 2023-08-20 |
0.0579 TRY |
145,457,078.0000 AMP |
0.0585 TRY |
0.0572 TRY |
0.0576 TRY |
0.0581 TRY |
| 2023-08-19 |
0.0588 TRY |
112,317,868.0000 AMP |
0.0595 TRY |
0.0580 TRY |
0.0581 TRY |
0.0582 TRY |
| 2023-08-18 |
0.0593 TRY |
145,235,083.0000 AMP |
0.0585 TRY |
0.0558 TRY |
0.0570 TRY |
0.0595 TRY |
| 2023-08-17 |
0.0596 TRY |
134,585,505.0000 AMP |
0.0602 TRY |
0.0566 TRY |
0.0595 TRY |
0.0595 TRY |
| 2023-08-16 |
0.0639 TRY |
131,294,523.0000 AMP |
0.0643 TRY |
0.0601 TRY |
0.0601 TRY |
0.0601 TRY |
| 2023-08-15 |
0.0648 TRY |
95,446,134.0000 AMP |
0.0657 TRY |
0.0629 TRY |
0.0635 TRY |
0.0641 TRY |
| 2023-08-14 |
0.0659 TRY |
70,157,294.0000 AMP |
0.0665 TRY |
0.0651 TRY |
0.0655 TRY |
0.0656 TRY |
| 2023-08-13 |
0.0664 TRY |
64,434,524.0000 AMP |
0.0663 TRY |
0.0657 TRY |
0.0662 TRY |
0.0664 TRY |
| 2023-08-12 |
0.0664 TRY |
130,699,876.0000 AMP |
0.0669 TRY |
0.0656 TRY |
0.0661 TRY |
0.0663 TRY |
| 2023-08-11 |
0.0666 TRY |
98,947,251.0000 AMP |
0.0678 TRY |
0.0657 TRY |
0.0661 TRY |
0.0675 TRY |
| 2023-08-10 |
0.0689 TRY |
686,000,457.0000 AMP |
0.0662 TRY |
0.0657 TRY |
0.0669 TRY |
0.0677 TRY |
| 2023-08-09 |
0.0672 TRY |
397,859,677.0000 AMP |
0.0659 TRY |
0.0643 TRY |
0.0649 TRY |
0.0658 TRY |
| 2023-08-08 |
0.0652 TRY |
94,170,896.0000 AMP |
0.0645 TRY |
0.0637 TRY |
0.0640 TRY |
0.0657 TRY |
| 2023-08-07 |
0.0657 TRY |
134,475,944.0000 AMP |
0.0664 TRY |
0.0636 TRY |
0.0642 TRY |
0.0646 TRY |
| 2023-08-06 |
0.0687 TRY |
383,916,142.0000 AMP |
0.0659 TRY |
0.0654 TRY |
0.0661 TRY |
0.0666 TRY |
| 2023-08-05 |
0.0658 TRY |
297,671,693.0000 AMP |
0.0689 TRY |
0.0644 TRY |
0.0651 TRY |
0.0661 TRY |
| 2023-08-04 |
0.0703 TRY |
694,400,665.0000 AMP |
0.0714 TRY |
0.0682 TRY |
0.0687 TRY |
0.0686 TRY |
| 2023-08-03 |
0.0716 TRY |
944,165,781.0000 AMP |
0.0693 TRY |
0.0686 TRY |
0.0696 TRY |
0.0714 TRY |
| 2023-08-02 |
0.0747 TRY |
1,907,459,184.0000 AMP |
0.0598 TRY |
0.0598 TRY |
0.0706 TRY |
0.0698 TRY |