Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0689 TRY |
686,000,457.0000 AMP |
0.0662 TRY |
0.0657 TRY |
0.0669 TRY |
0.0677 TRY |
| 2023-08-09 |
0.0672 TRY |
397,859,677.0000 AMP |
0.0659 TRY |
0.0643 TRY |
0.0649 TRY |
0.0658 TRY |
| 2023-08-08 |
0.0652 TRY |
94,170,896.0000 AMP |
0.0645 TRY |
0.0637 TRY |
0.0640 TRY |
0.0657 TRY |
| 2023-08-07 |
0.0657 TRY |
134,475,944.0000 AMP |
0.0664 TRY |
0.0636 TRY |
0.0642 TRY |
0.0646 TRY |
| 2023-08-06 |
0.0687 TRY |
383,916,142.0000 AMP |
0.0659 TRY |
0.0654 TRY |
0.0661 TRY |
0.0666 TRY |
| 2023-08-05 |
0.0658 TRY |
297,671,693.0000 AMP |
0.0689 TRY |
0.0644 TRY |
0.0651 TRY |
0.0661 TRY |
| 2023-08-04 |
0.0703 TRY |
694,400,665.0000 AMP |
0.0714 TRY |
0.0682 TRY |
0.0687 TRY |
0.0686 TRY |
| 2023-08-03 |
0.0716 TRY |
944,165,781.0000 AMP |
0.0693 TRY |
0.0686 TRY |
0.0696 TRY |
0.0714 TRY |
| 2023-08-02 |
0.0747 TRY |
1,907,459,184.0000 AMP |
0.0598 TRY |
0.0598 TRY |
0.0706 TRY |
0.0698 TRY |