Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1313 TRY |
111,694,223.0000 AMP |
0.1328 TRY |
0.1225 TRY |
0.1272 TRY |
0.1264 TRY |
| 2024-10-01 |
0.1392 TRY |
175,057,627.0000 AMP |
0.1419 TRY |
0.1267 TRY |
0.1314 TRY |
0.1319 TRY |
| 2024-09-30 |
0.1442 TRY |
134,342,379.0000 AMP |
0.1477 TRY |
0.1410 TRY |
0.1424 TRY |
0.1421 TRY |
| 2024-09-29 |
0.1493 TRY |
291,820,026.0000 AMP |
0.1520 TRY |
0.1446 TRY |
0.1466 TRY |
0.1478 TRY |
| 2024-09-28 |
0.1502 TRY |
260,694,076.0000 AMP |
0.1483 TRY |
0.1457 TRY |
0.1468 TRY |
0.1508 TRY |
| 2024-09-27 |
0.1475 TRY |
197,749,326.0000 AMP |
0.1444 TRY |
0.1435 TRY |
0.1443 TRY |
0.1487 TRY |
| 2024-09-26 |
0.1427 TRY |
165,473,231.0000 AMP |
0.1406 TRY |
0.1391 TRY |
0.1399 TRY |
0.1446 TRY |
| 2024-09-25 |
0.1414 TRY |
137,926,032.0000 AMP |
0.1414 TRY |
0.1395 TRY |
0.1400 TRY |
0.1400 TRY |
| 2024-09-24 |
0.1412 TRY |
160,631,882.0000 AMP |
0.1417 TRY |
0.1390 TRY |
0.1400 TRY |
0.1423 TRY |
| 2024-09-23 |
0.1407 TRY |
326,932,187.0000 AMP |
0.1428 TRY |
0.1385 TRY |
0.1400 TRY |
0.1413 TRY |
| 2024-09-22 |
0.1434 TRY |
1,256,668,454.0000 AMP |
0.1366 TRY |
0.1350 TRY |
0.1353 TRY |
0.1415 TRY |
| 2024-09-21 |
0.1359 TRY |
219,032,737.0000 AMP |
0.1368 TRY |
0.1341 TRY |
0.1356 TRY |
0.1364 TRY |
| 2024-09-20 |
0.1366 TRY |
542,461,373.0000 AMP |
0.1309 TRY |
0.1298 TRY |
0.1313 TRY |
0.1361 TRY |
| 2024-09-19 |
0.1318 TRY |
302,919,035.0000 AMP |
0.1280 TRY |
0.1277 TRY |
0.1285 TRY |
0.1307 TRY |
| 2024-09-18 |
0.1245 TRY |
49,469,668.0000 AMP |
0.1256 TRY |
0.1224 TRY |
0.1237 TRY |
0.1258 TRY |
| 2024-09-17 |
0.1258 TRY |
53,902,556.0000 AMP |
0.1238 TRY |
0.1230 TRY |
0.1232 TRY |
0.1261 TRY |
| 2024-09-16 |
0.1254 TRY |
47,122,068.0000 AMP |
0.1261 TRY |
0.1227 TRY |
0.1237 TRY |
0.1241 TRY |
| 2024-09-15 |
0.1296 TRY |
75,473,549.0000 AMP |
0.1297 TRY |
0.1252 TRY |
0.1270 TRY |
0.1261 TRY |
| 2024-09-14 |
0.1296 TRY |
59,352,474.0000 AMP |
0.1312 TRY |
0.1276 TRY |
0.1293 TRY |
0.1294 TRY |
| 2024-09-13 |
0.1290 TRY |
94,364,140.0000 AMP |
0.1278 TRY |
0.1266 TRY |
0.1276 TRY |
0.1317 TRY |
| 2024-09-12 |
0.1274 TRY |
81,832,247.0000 AMP |
0.1266 TRY |
0.1257 TRY |
0.1266 TRY |
0.1277 TRY |
| 2024-09-11 |
0.1264 TRY |
50,732,471.0000 AMP |
0.1277 TRY |
0.1237 TRY |
0.1257 TRY |
0.1266 TRY |
| 2024-09-10 |
0.1278 TRY |
119,278,051.0000 AMP |
0.1290 TRY |
0.1262 TRY |
0.1277 TRY |
0.1281 TRY |
| 2024-09-09 |
0.1271 TRY |
137,434,423.0000 AMP |
0.1248 TRY |
0.1238 TRY |
0.1248 TRY |
0.1286 TRY |
| 2024-09-08 |
0.1251 TRY |
100,478,729.0000 AMP |
0.1236 TRY |
0.1229 TRY |
0.1233 TRY |
0.1252 TRY |
| 2024-09-07 |
0.1236 TRY |
109,121,386.0000 AMP |
0.1225 TRY |
0.1196 TRY |
0.1222 TRY |
0.1227 TRY |
| 2024-09-06 |
0.1283 TRY |
350,954,722.0000 AMP |
0.1270 TRY |
0.1175 TRY |
0.1218 TRY |
0.1215 TRY |
| 2024-09-05 |
0.1270 TRY |
69,059,519.0000 AMP |
0.1287 TRY |
0.1235 TRY |
0.1252 TRY |
0.1264 TRY |
| 2024-09-04 |
0.1273 TRY |
72,370,534.0000 AMP |
0.1259 TRY |
0.1223 TRY |
0.1250 TRY |
0.1297 TRY |
| 2024-09-03 |
0.1311 TRY |
72,510,370.0000 AMP |
0.1322 TRY |
0.1269 TRY |
0.1274 TRY |
0.1270 TRY |
| 2024-09-02 |
0.1323 TRY |
295,447,834.0000 AMP |
0.1299 TRY |
0.1293 TRY |
0.1307 TRY |
0.1330 TRY |
| 2024-09-01 |
0.1337 TRY |
240,690,419.0000 AMP |
0.1335 TRY |
0.1288 TRY |
0.1307 TRY |
0.1301 TRY |
| 2024-08-31 |
0.1362 TRY |
392,719,125.0000 AMP |
0.1349 TRY |
0.1325 TRY |
0.1335 TRY |
0.1335 TRY |
| 2024-08-30 |
0.1372 TRY |
408,998,160.0000 AMP |
0.1327 TRY |
0.1307 TRY |
0.1323 TRY |
0.1351 TRY |
| 2024-08-29 |
0.1381 TRY |
355,288,929.0000 AMP |
0.1310 TRY |
0.1308 TRY |
0.1316 TRY |
0.1330 TRY |
| 2024-08-28 |
0.1335 TRY |
136,648,995.0000 AMP |
0.1340 TRY |
0.1285 TRY |
0.1314 TRY |
0.1313 TRY |
| 2024-08-27 |
0.1387 TRY |
98,973,659.0000 AMP |
0.1399 TRY |
0.1311 TRY |
0.1350 TRY |
0.1312 TRY |
| 2024-08-26 |
0.1463 TRY |
368,283,995.0000 AMP |
0.1489 TRY |
0.1393 TRY |
0.1407 TRY |
0.1394 TRY |
| 2024-08-25 |
0.1549 TRY |
2,000,961,510.0000 AMP |
0.1443 TRY |
0.1385 TRY |
0.1403 TRY |
0.1488 TRY |
| 2024-08-24 |
0.1407 TRY |
353,899,799.0000 AMP |
0.1366 TRY |
0.1340 TRY |
0.1352 TRY |
0.1428 TRY |
| 2024-08-23 |
0.1336 TRY |
267,750,592.0000 AMP |
0.1298 TRY |
0.1296 TRY |
0.1310 TRY |
0.1371 TRY |
| 2024-08-22 |
0.1299 TRY |
175,315,002.0000 AMP |
0.1306 TRY |
0.1275 TRY |
0.1285 TRY |
0.1298 TRY |
| 2024-08-21 |
0.1289 TRY |
167,400,637.0000 AMP |
0.1281 TRY |
0.1258 TRY |
0.1276 TRY |
0.1311 TRY |
| 2024-08-20 |
0.1289 TRY |
211,360,170.0000 AMP |
0.1284 TRY |
0.1256 TRY |
0.1271 TRY |
0.1302 TRY |
| 2024-08-19 |
0.1280 TRY |
262,479,578.0000 AMP |
0.1289 TRY |
0.1240 TRY |
0.1261 TRY |
0.1285 TRY |
| 2024-08-18 |
0.1326 TRY |
433,812,922.0000 AMP |
0.1350 TRY |
0.1299 TRY |
0.1318 TRY |
0.1326 TRY |
| 2024-08-17 |
0.1374 TRY |
1,622,484,231.0000 AMP |
0.1304 TRY |
0.1272 TRY |
0.1320 TRY |
0.1349 TRY |
| 2024-08-16 |
0.1318 TRY |
2,577,668,678.0000 AMP |
0.1180 TRY |
0.1159 TRY |
0.1176 TRY |
0.1288 TRY |
| 2024-08-15 |
0.1217 TRY |
586,865,145.0000 AMP |
0.1188 TRY |
0.1143 TRY |
0.1173 TRY |
0.1194 TRY |
| 2024-08-14 |
0.1201 TRY |
154,286,298.0000 AMP |
0.1207 TRY |
0.1171 TRY |
0.1176 TRY |
0.1176 TRY |