Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.1287 TRY |
457,629,997.0000 AMP |
0.1240 TRY |
0.1213 TRY |
0.1222 TRY |
0.1247 TRY |
| 2024-11-01 |
0.1251 TRY |
163,343,607.0000 AMP |
0.1257 TRY |
0.1224 TRY |
0.1240 TRY |
0.1235 TRY |
| 2024-10-31 |
0.1295 TRY |
467,373,083.0000 AMP |
0.1299 TRY |
0.1241 TRY |
0.1267 TRY |
0.1259 TRY |
| 2024-10-30 |
0.1308 TRY |
120,666,055.0000 AMP |
0.1311 TRY |
0.1286 TRY |
0.1305 TRY |
0.1304 TRY |
| 2024-10-29 |
0.1317 TRY |
223,169,032.0000 AMP |
0.1307 TRY |
0.1291 TRY |
0.1310 TRY |
0.1314 TRY |
| 2024-10-28 |
0.1291 TRY |
233,008,101.0000 AMP |
0.1308 TRY |
0.1260 TRY |
0.1286 TRY |
0.1296 TRY |
| 2024-10-27 |
0.1305 TRY |
81,007,269.0000 AMP |
0.1316 TRY |
0.1287 TRY |
0.1299 TRY |
0.1308 TRY |
| 2024-10-26 |
0.1300 TRY |
104,767,110.0000 AMP |
0.1274 TRY |
0.1259 TRY |
0.1281 TRY |
0.1300 TRY |
| 2024-10-25 |
0.1374 TRY |
552,849,318.0000 AMP |
0.1346 TRY |
0.1280 TRY |
0.1320 TRY |
0.1298 TRY |
| 2024-10-24 |
0.1371 TRY |
386,222,380.0000 AMP |
0.1324 TRY |
0.1314 TRY |
0.1335 TRY |
0.1343 TRY |
| 2024-10-23 |
0.1338 TRY |
358,176,814.0000 AMP |
0.1400 TRY |
0.1293 TRY |
0.1313 TRY |
0.1317 TRY |
| 2024-10-22 |
0.1461 TRY |
1,815,113,799.0000 AMP |
0.1458 TRY |
0.1379 TRY |
0.1408 TRY |
0.1404 TRY |
| 2024-10-21 |
0.1569 TRY |
2,793,090,371.0000 AMP |
0.1403 TRY |
0.1325 TRY |
0.1355 TRY |
0.1447 TRY |
| 2024-10-20 |
0.1360 TRY |
269,371,901.0000 AMP |
0.1327 TRY |
0.1171 TRY |
0.1308 TRY |
0.1401 TRY |
| 2024-10-19 |
0.1325 TRY |
62,123,970.0000 AMP |
0.1322 TRY |
0.1310 TRY |
0.1318 TRY |
0.1330 TRY |
| 2024-10-18 |
0.1321 TRY |
63,053,493.0000 AMP |
0.1303 TRY |
0.1303 TRY |
0.1305 TRY |
0.1319 TRY |
| 2024-10-17 |
0.1314 TRY |
48,726,014.0000 AMP |
0.1337 TRY |
0.1293 TRY |
0.1299 TRY |
0.1308 TRY |
| 2024-10-16 |
0.1331 TRY |
72,610,910.0000 AMP |
0.1348 TRY |
0.1311 TRY |
0.1327 TRY |
0.1339 TRY |
| 2024-10-15 |
0.1348 TRY |
135,000,890.0000 AMP |
0.1370 TRY |
0.1304 TRY |
0.1333 TRY |
0.1333 TRY |
| 2024-10-14 |
0.1350 TRY |
156,921,510.0000 AMP |
0.1311 TRY |
0.1301 TRY |
0.1304 TRY |
0.1369 TRY |
| 2024-10-13 |
0.1308 TRY |
73,948,777.0000 AMP |
0.1317 TRY |
0.1286 TRY |
0.1298 TRY |
0.1314 TRY |
| 2024-10-12 |
0.1320 TRY |
83,820,356.0000 AMP |
0.1310 TRY |
0.1295 TRY |
0.1303 TRY |
0.1316 TRY |
| 2024-10-11 |
0.1299 TRY |
141,266,062.0000 AMP |
0.1267 TRY |
0.1262 TRY |
0.1279 TRY |
0.1306 TRY |
| 2024-10-10 |
0.1269 TRY |
93,145,700.0000 AMP |
0.1274 TRY |
0.1230 TRY |
0.1257 TRY |
0.1268 TRY |
| 2024-10-09 |
0.1297 TRY |
101,393,587.0000 AMP |
0.1322 TRY |
0.1255 TRY |
0.1270 TRY |
0.1270 TRY |
| 2024-10-08 |
0.1372 TRY |
442,854,640.0000 AMP |
0.1331 TRY |
0.1293 TRY |
0.1323 TRY |
0.1324 TRY |
| 2024-10-07 |
0.1335 TRY |
159,732,745.0000 AMP |
0.1327 TRY |
0.1311 TRY |
0.1324 TRY |
0.1330 TRY |
| 2024-10-06 |
0.1321 TRY |
144,904,158.0000 AMP |
0.1308 TRY |
0.1297 TRY |
0.1301 TRY |
0.1329 TRY |
| 2024-10-05 |
0.1305 TRY |
95,624,612.0000 AMP |
0.1313 TRY |
0.1283 TRY |
0.1294 TRY |
0.1312 TRY |
| 2024-10-04 |
0.1294 TRY |
251,212,742.0000 AMP |
0.1283 TRY |
0.1258 TRY |
0.1282 TRY |
0.1312 TRY |
| 2024-10-03 |
0.1314 TRY |
415,027,593.0000 AMP |
0.1264 TRY |
0.1233 TRY |
0.1265 TRY |
0.1282 TRY |
| 2024-10-02 |
0.1313 TRY |
111,694,223.0000 AMP |
0.1328 TRY |
0.1225 TRY |
0.1272 TRY |
0.1264 TRY |
| 2024-10-01 |
0.1392 TRY |
175,057,627.0000 AMP |
0.1419 TRY |
0.1267 TRY |
0.1314 TRY |
0.1319 TRY |
| 2024-09-30 |
0.1442 TRY |
134,342,379.0000 AMP |
0.1477 TRY |
0.1410 TRY |
0.1424 TRY |
0.1421 TRY |
| 2024-09-29 |
0.1493 TRY |
291,820,026.0000 AMP |
0.1520 TRY |
0.1446 TRY |
0.1466 TRY |
0.1478 TRY |
| 2024-09-28 |
0.1502 TRY |
260,694,076.0000 AMP |
0.1483 TRY |
0.1457 TRY |
0.1468 TRY |
0.1508 TRY |
| 2024-09-27 |
0.1475 TRY |
197,749,326.0000 AMP |
0.1444 TRY |
0.1435 TRY |
0.1443 TRY |
0.1487 TRY |
| 2024-09-26 |
0.1427 TRY |
165,473,231.0000 AMP |
0.1406 TRY |
0.1391 TRY |
0.1399 TRY |
0.1446 TRY |
| 2024-09-25 |
0.1414 TRY |
137,926,032.0000 AMP |
0.1414 TRY |
0.1395 TRY |
0.1400 TRY |
0.1400 TRY |
| 2024-09-24 |
0.1412 TRY |
160,631,882.0000 AMP |
0.1417 TRY |
0.1390 TRY |
0.1400 TRY |
0.1423 TRY |
| 2024-09-23 |
0.1407 TRY |
326,932,187.0000 AMP |
0.1428 TRY |
0.1385 TRY |
0.1400 TRY |
0.1413 TRY |
| 2024-09-22 |
0.1434 TRY |
1,256,668,454.0000 AMP |
0.1366 TRY |
0.1350 TRY |
0.1353 TRY |
0.1415 TRY |
| 2024-09-21 |
0.1359 TRY |
219,032,737.0000 AMP |
0.1368 TRY |
0.1341 TRY |
0.1356 TRY |
0.1364 TRY |
| 2024-09-20 |
0.1366 TRY |
542,461,373.0000 AMP |
0.1309 TRY |
0.1298 TRY |
0.1313 TRY |
0.1361 TRY |
| 2024-09-19 |
0.1318 TRY |
302,919,035.0000 AMP |
0.1280 TRY |
0.1277 TRY |
0.1285 TRY |
0.1307 TRY |
| 2024-09-18 |
0.1245 TRY |
49,469,668.0000 AMP |
0.1256 TRY |
0.1224 TRY |
0.1237 TRY |
0.1258 TRY |
| 2024-09-17 |
0.1258 TRY |
53,902,556.0000 AMP |
0.1238 TRY |
0.1230 TRY |
0.1232 TRY |
0.1261 TRY |
| 2024-09-16 |
0.1254 TRY |
47,122,068.0000 AMP |
0.1261 TRY |
0.1227 TRY |
0.1237 TRY |
0.1241 TRY |
| 2024-09-15 |
0.1296 TRY |
75,473,549.0000 AMP |
0.1297 TRY |
0.1252 TRY |
0.1270 TRY |
0.1261 TRY |
| 2024-09-14 |
0.1296 TRY |
59,352,474.0000 AMP |
0.1312 TRY |
0.1276 TRY |
0.1293 TRY |
0.1294 TRY |