Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1318 TRY |
2,577,668,678.0000 AMP |
0.1180 TRY |
0.1159 TRY |
0.1176 TRY |
0.1288 TRY |
| 2024-08-15 |
0.1217 TRY |
586,865,145.0000 AMP |
0.1188 TRY |
0.1143 TRY |
0.1173 TRY |
0.1194 TRY |
| 2024-08-14 |
0.1201 TRY |
154,286,298.0000 AMP |
0.1207 TRY |
0.1171 TRY |
0.1176 TRY |
0.1176 TRY |
| 2024-08-13 |
0.1236 TRY |
577,338,091.0000 AMP |
0.1189 TRY |
0.1156 TRY |
0.1159 TRY |
0.1211 TRY |
| 2024-08-12 |
0.1180 TRY |
100,628,888.0000 AMP |
0.1147 TRY |
0.1143 TRY |
0.1151 TRY |
0.1197 TRY |
| 2024-08-11 |
0.1188 TRY |
110,559,884.0000 AMP |
0.1212 TRY |
0.1125 TRY |
0.1151 TRY |
0.1156 TRY |
| 2024-08-10 |
0.1216 TRY |
92,116,241.0000 AMP |
0.1227 TRY |
0.1186 TRY |
0.1211 TRY |
0.1226 TRY |
| 2024-08-09 |
0.1222 TRY |
169,741,563.0000 AMP |
0.1231 TRY |
0.1197 TRY |
0.1214 TRY |
0.1221 TRY |
| 2024-08-08 |
0.1195 TRY |
295,328,445.0000 AMP |
0.1118 TRY |
0.1099 TRY |
0.1123 TRY |
0.1231 TRY |
| 2024-08-07 |
0.1232 TRY |
1,108,083,813.0000 AMP |
0.1157 TRY |
0.1093 TRY |
0.1123 TRY |
0.1096 TRY |
| 2024-08-06 |
0.1145 TRY |
166,424,375.0000 AMP |
0.1095 TRY |
0.1095 TRY |
0.1129 TRY |
0.1158 TRY |
| 2024-08-05 |
0.1094 TRY |
508,893,569.0000 AMP |
0.1187 TRY |
0.0939 TRY |
0.0998 TRY |
0.1115 TRY |
| 2024-08-04 |
0.1237 TRY |
329,176,922.0000 AMP |
0.1185 TRY |
0.1101 TRY |
0.1142 TRY |
0.1193 TRY |
| 2024-08-03 |
0.1214 TRY |
65,977,776.0000 AMP |
0.1219 TRY |
0.1154 TRY |
0.1171 TRY |
0.1175 TRY |
| 2024-08-02 |
0.1297 TRY |
104,203,426.0000 AMP |
0.1344 TRY |
0.1224 TRY |
0.1240 TRY |
0.1229 TRY |
| 2024-08-01 |
0.1321 TRY |
91,886,312.0000 AMP |
0.1374 TRY |
0.1260 TRY |
0.1286 TRY |
0.1337 TRY |
| 2024-07-31 |
0.1388 TRY |
112,054,901.0000 AMP |
0.1390 TRY |
0.1236 TRY |
0.1386 TRY |
0.1376 TRY |
| 2024-07-30 |
0.1423 TRY |
144,709,896.0000 AMP |
0.1450 TRY |
0.1371 TRY |
0.1399 TRY |
0.1384 TRY |
| 2024-07-29 |
0.1512 TRY |
516,413,920.0000 AMP |
0.1529 TRY |
0.1443 TRY |
0.1462 TRY |
0.1457 TRY |
| 2024-07-28 |
0.1544 TRY |
795,975,285.0000 AMP |
0.1431 TRY |
0.1399 TRY |
0.1414 TRY |
0.1532 TRY |
| 2024-07-27 |
0.1439 TRY |
82,524,285.0000 AMP |
0.1427 TRY |
0.1406 TRY |
0.1422 TRY |
0.1434 TRY |
| 2024-07-26 |
0.1428 TRY |
95,153,760.0000 AMP |
0.1380 TRY |
0.1377 TRY |
0.1393 TRY |
0.1430 TRY |
| 2024-07-25 |
0.1369 TRY |
84,564,549.0000 AMP |
0.1371 TRY |
0.1328 TRY |
0.1340 TRY |
0.1386 TRY |
| 2024-07-24 |
0.1428 TRY |
42,013,138.0000 AMP |
0.1431 TRY |
0.1389 TRY |
0.1397 TRY |
0.1397 TRY |
| 2024-07-23 |
0.1442 TRY |
60,140,827.0000 AMP |
0.1478 TRY |
0.1415 TRY |
0.1431 TRY |
0.1431 TRY |
| 2024-07-22 |
0.1512 TRY |
86,283,994.0000 AMP |
0.1541 TRY |
0.1472 TRY |
0.1485 TRY |
0.1475 TRY |
| 2024-07-21 |
0.1530 TRY |
271,652,690.0000 AMP |
0.1520 TRY |
0.1481 TRY |
0.1511 TRY |
0.1539 TRY |
| 2024-07-20 |
0.1515 TRY |
106,288,829.0000 AMP |
0.1523 TRY |
0.1497 TRY |
0.1510 TRY |
0.1513 TRY |
| 2024-07-19 |
0.1501 TRY |
110,986,024.0000 AMP |
0.1497 TRY |
0.1443 TRY |
0.1469 TRY |
0.1523 TRY |
| 2024-07-18 |
0.1519 TRY |
123,977,136.0000 AMP |
0.1531 TRY |
0.1470 TRY |
0.1482 TRY |
0.1495 TRY |
| 2024-07-17 |
0.1571 TRY |
202,531,026.0000 AMP |
0.1576 TRY |
0.1530 TRY |
0.1563 TRY |
0.1545 TRY |
| 2024-07-16 |
0.1550 TRY |
242,444,783.0000 AMP |
0.1540 TRY |
0.1494 TRY |
0.1523 TRY |
0.1564 TRY |
| 2024-07-15 |
0.1529 TRY |
243,732,740.0000 AMP |
0.1455 TRY |
0.1452 TRY |
0.1468 TRY |
0.1548 TRY |
| 2024-07-14 |
0.1454 TRY |
114,471,777.0000 AMP |
0.1431 TRY |
0.1427 TRY |
0.1432 TRY |
0.1461 TRY |
| 2024-07-13 |
0.1423 TRY |
55,924,738.0000 AMP |
0.1412 TRY |
0.1406 TRY |
0.1415 TRY |
0.1420 TRY |
| 2024-07-12 |
0.1402 TRY |
81,874,720.0000 AMP |
0.1395 TRY |
0.1374 TRY |
0.1394 TRY |
0.1406 TRY |
| 2024-07-11 |
0.1424 TRY |
82,893,794.0000 AMP |
0.1436 TRY |
0.1391 TRY |
0.1406 TRY |
0.1401 TRY |
| 2024-07-10 |
0.1436 TRY |
173,709,217.0000 AMP |
0.1437 TRY |
0.1410 TRY |
0.1428 TRY |
0.1435 TRY |
| 2024-07-09 |
0.1429 TRY |
445,044,583.0000 AMP |
0.1405 TRY |
0.1390 TRY |
0.1406 TRY |
0.1436 TRY |
| 2024-07-08 |
0.1417 TRY |
656,875,572.0000 AMP |
0.1394 TRY |
0.1265 TRY |
0.1316 TRY |
0.1392 TRY |
| 2024-07-07 |
0.1488 TRY |
449,266,834.0000 AMP |
0.1420 TRY |
0.1347 TRY |
0.1362 TRY |
0.1400 TRY |
| 2024-07-06 |
0.1375 TRY |
58,160,377.0000 AMP |
0.1330 TRY |
0.1323 TRY |
0.1338 TRY |
0.1417 TRY |
| 2024-07-05 |
0.1322 TRY |
74,025,365.0000 AMP |
0.1428 TRY |
0.1223 TRY |
0.1260 TRY |
0.1335 TRY |
| 2024-07-04 |
0.1426 TRY |
84,095,363.0000 AMP |
0.1511 TRY |
0.1374 TRY |
0.1389 TRY |
0.1395 TRY |
| 2024-07-03 |
0.1535 TRY |
61,183,954.0000 AMP |
0.1596 TRY |
0.1497 TRY |
0.1514 TRY |
0.1520 TRY |
| 2024-07-02 |
0.1584 TRY |
50,424,616.0000 AMP |
0.1584 TRY |
0.1570 TRY |
0.1577 TRY |
0.1586 TRY |
| 2024-07-01 |
0.1609 TRY |
71,565,350.0000 AMP |
0.1621 TRY |
0.1575 TRY |
0.1588 TRY |
0.1590 TRY |
| 2024-06-30 |
0.1618 TRY |
165,512,076.0000 AMP |
0.1638 TRY |
0.1597 TRY |
0.1607 TRY |
0.1617 TRY |
| 2024-06-29 |
0.1650 TRY |
330,100,754.0000 AMP |
0.1571 TRY |
0.1570 TRY |
0.1579 TRY |
0.1630 TRY |
| 2024-06-28 |
0.1612 TRY |
77,254,965.0000 AMP |
0.1623 TRY |
0.1565 TRY |
0.1572 TRY |
0.1569 TRY |