Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1369 TRY |
84,564,549.0000 AMP |
0.1371 TRY |
0.1328 TRY |
0.1340 TRY |
0.1386 TRY |
| 2024-07-24 |
0.1428 TRY |
42,013,138.0000 AMP |
0.1431 TRY |
0.1389 TRY |
0.1397 TRY |
0.1397 TRY |
| 2024-07-23 |
0.1442 TRY |
60,140,827.0000 AMP |
0.1478 TRY |
0.1415 TRY |
0.1431 TRY |
0.1431 TRY |
| 2024-07-22 |
0.1512 TRY |
86,283,994.0000 AMP |
0.1541 TRY |
0.1472 TRY |
0.1485 TRY |
0.1475 TRY |
| 2024-07-21 |
0.1530 TRY |
271,652,690.0000 AMP |
0.1520 TRY |
0.1481 TRY |
0.1511 TRY |
0.1539 TRY |
| 2024-07-20 |
0.1515 TRY |
106,288,829.0000 AMP |
0.1523 TRY |
0.1497 TRY |
0.1510 TRY |
0.1513 TRY |
| 2024-07-19 |
0.1501 TRY |
110,986,024.0000 AMP |
0.1497 TRY |
0.1443 TRY |
0.1469 TRY |
0.1523 TRY |
| 2024-07-18 |
0.1519 TRY |
123,977,136.0000 AMP |
0.1531 TRY |
0.1470 TRY |
0.1482 TRY |
0.1495 TRY |
| 2024-07-17 |
0.1571 TRY |
202,531,026.0000 AMP |
0.1576 TRY |
0.1530 TRY |
0.1563 TRY |
0.1545 TRY |
| 2024-07-16 |
0.1550 TRY |
242,444,783.0000 AMP |
0.1540 TRY |
0.1494 TRY |
0.1523 TRY |
0.1564 TRY |
| 2024-07-15 |
0.1529 TRY |
243,732,740.0000 AMP |
0.1455 TRY |
0.1452 TRY |
0.1468 TRY |
0.1548 TRY |
| 2024-07-14 |
0.1454 TRY |
114,471,777.0000 AMP |
0.1431 TRY |
0.1427 TRY |
0.1432 TRY |
0.1461 TRY |
| 2024-07-13 |
0.1423 TRY |
55,924,738.0000 AMP |
0.1412 TRY |
0.1406 TRY |
0.1415 TRY |
0.1420 TRY |
| 2024-07-12 |
0.1402 TRY |
81,874,720.0000 AMP |
0.1395 TRY |
0.1374 TRY |
0.1394 TRY |
0.1406 TRY |
| 2024-07-11 |
0.1424 TRY |
82,893,794.0000 AMP |
0.1436 TRY |
0.1391 TRY |
0.1406 TRY |
0.1401 TRY |
| 2024-07-10 |
0.1436 TRY |
173,709,217.0000 AMP |
0.1437 TRY |
0.1410 TRY |
0.1428 TRY |
0.1435 TRY |
| 2024-07-09 |
0.1429 TRY |
445,044,583.0000 AMP |
0.1405 TRY |
0.1390 TRY |
0.1406 TRY |
0.1436 TRY |
| 2024-07-08 |
0.1417 TRY |
656,875,572.0000 AMP |
0.1394 TRY |
0.1265 TRY |
0.1316 TRY |
0.1392 TRY |
| 2024-07-07 |
0.1488 TRY |
449,266,834.0000 AMP |
0.1420 TRY |
0.1347 TRY |
0.1362 TRY |
0.1400 TRY |
| 2024-07-06 |
0.1375 TRY |
58,160,377.0000 AMP |
0.1330 TRY |
0.1323 TRY |
0.1338 TRY |
0.1417 TRY |
| 2024-07-05 |
0.1322 TRY |
74,025,365.0000 AMP |
0.1428 TRY |
0.1223 TRY |
0.1260 TRY |
0.1335 TRY |
| 2024-07-04 |
0.1426 TRY |
84,095,363.0000 AMP |
0.1511 TRY |
0.1374 TRY |
0.1389 TRY |
0.1395 TRY |
| 2024-07-03 |
0.1535 TRY |
61,183,954.0000 AMP |
0.1596 TRY |
0.1497 TRY |
0.1514 TRY |
0.1520 TRY |
| 2024-07-02 |
0.1584 TRY |
50,424,616.0000 AMP |
0.1584 TRY |
0.1570 TRY |
0.1577 TRY |
0.1586 TRY |
| 2024-07-01 |
0.1609 TRY |
71,565,350.0000 AMP |
0.1621 TRY |
0.1575 TRY |
0.1588 TRY |
0.1590 TRY |
| 2024-06-30 |
0.1618 TRY |
165,512,076.0000 AMP |
0.1638 TRY |
0.1597 TRY |
0.1607 TRY |
0.1617 TRY |
| 2024-06-29 |
0.1650 TRY |
330,100,754.0000 AMP |
0.1571 TRY |
0.1570 TRY |
0.1579 TRY |
0.1630 TRY |
| 2024-06-28 |
0.1612 TRY |
77,254,965.0000 AMP |
0.1623 TRY |
0.1565 TRY |
0.1572 TRY |
0.1569 TRY |
| 2024-06-27 |
0.1622 TRY |
201,489,971.0000 AMP |
0.1589 TRY |
0.1577 TRY |
0.1589 TRY |
0.1624 TRY |
| 2024-06-26 |
0.1626 TRY |
128,454,582.0000 AMP |
0.1646 TRY |
0.1580 TRY |
0.1596 TRY |
0.1589 TRY |
| 2024-06-25 |
0.1639 TRY |
137,834,409.0000 AMP |
0.1596 TRY |
0.1595 TRY |
0.1608 TRY |
0.1665 TRY |
| 2024-06-24 |
0.1579 TRY |
257,738,142.0000 AMP |
0.1632 TRY |
0.1514 TRY |
0.1543 TRY |
0.1593 TRY |
| 2024-06-23 |
0.1699 TRY |
682,386,191.0000 AMP |
0.1625 TRY |
0.1606 TRY |
0.1622 TRY |
0.1630 TRY |
| 2024-06-22 |
0.1756 TRY |
1,183,918,657.0000 AMP |
0.1543 TRY |
0.1524 TRY |
0.1534 TRY |
0.1620 TRY |
| 2024-06-21 |
0.1550 TRY |
46,617,408.0000 AMP |
0.1591 TRY |
0.1518 TRY |
0.1541 TRY |
0.1539 TRY |
| 2024-06-20 |
0.1611 TRY |
82,814,265.0000 AMP |
0.1598 TRY |
0.1563 TRY |
0.1580 TRY |
0.1577 TRY |
| 2024-06-19 |
0.1605 TRY |
76,447,738.0000 AMP |
0.1608 TRY |
0.1565 TRY |
0.1583 TRY |
0.1585 TRY |
| 2024-06-18 |
0.1607 TRY |
75,970,015.0000 AMP |
0.1729 TRY |
0.1547 TRY |
0.1577 TRY |
0.1604 TRY |
| 2024-06-17 |
0.1779 TRY |
84,962,006.0000 AMP |
0.1845 TRY |
0.1711 TRY |
0.1736 TRY |
0.1719 TRY |
| 2024-06-16 |
0.1825 TRY |
79,596,893.0000 AMP |
0.1821 TRY |
0.1800 TRY |
0.1804 TRY |
0.1852 TRY |
| 2024-06-15 |
0.1820 TRY |
89,761,295.0000 AMP |
0.1806 TRY |
0.1791 TRY |
0.1804 TRY |
0.1816 TRY |
| 2024-06-14 |
0.1828 TRY |
176,411,487.0000 AMP |
0.1822 TRY |
0.1755 TRY |
0.1771 TRY |
0.1803 TRY |
| 2024-06-13 |
0.1885 TRY |
150,294,396.0000 AMP |
0.1910 TRY |
0.1803 TRY |
0.1828 TRY |
0.1815 TRY |
| 2024-06-12 |
0.1920 TRY |
192,562,283.0000 AMP |
0.1917 TRY |
0.1840 TRY |
0.1884 TRY |
0.1910 TRY |
| 2024-06-11 |
0.1919 TRY |
487,361,962.0000 AMP |
0.2011 TRY |
0.1785 TRY |
0.1853 TRY |
0.1914 TRY |
| 2024-06-10 |
0.2103 TRY |
648,548,583.0000 AMP |
0.1958 TRY |
0.1897 TRY |
0.1916 TRY |
0.2044 TRY |
| 2024-06-09 |
0.1953 TRY |
99,358,823.0000 AMP |
0.1948 TRY |
0.1918 TRY |
0.1950 TRY |
0.1950 TRY |
| 2024-06-08 |
0.1974 TRY |
112,874,278.0000 AMP |
0.2057 TRY |
0.1910 TRY |
0.1935 TRY |
0.1941 TRY |
| 2024-06-07 |
0.2155 TRY |
177,247,436.0000 AMP |
0.2189 TRY |
0.2000 TRY |
0.2060 TRY |
0.2053 TRY |
| 2024-06-06 |
0.2215 TRY |
140,589,237.0000 AMP |
0.2206 TRY |
0.2178 TRY |
0.2192 TRY |
0.2192 TRY |