Crypto exchange Binance

Market Synereo (AMP) / TRY

Identifier on Binance: AMPTRY
Date Price Volume Open Low High Close
2024-06-05 0.2214 TRY 85,900,463.0000 AMP 0.2211 TRY 0.2195 TRY 0.2202 TRY 0.2202 TRY
2024-06-04 0.2198 TRY 120,978,254.0000 AMP 0.2233 TRY 0.2161 TRY 0.2184 TRY 0.2204 TRY
2024-06-03 0.2227 TRY 182,311,316.0000 AMP 0.2203 TRY 0.2176 TRY 0.2204 TRY 0.2233 TRY
2024-06-02 0.2216 TRY 175,048,339.0000 AMP 0.2255 TRY 0.2172 TRY 0.2196 TRY 0.2202 TRY
2024-06-01 0.2281 TRY 168,891,459.0000 AMP 0.2280 TRY 0.2242 TRY 0.2261 TRY 0.2253 TRY
2024-05-31 0.2284 TRY 188,089,653.0000 AMP 0.2305 TRY 0.2247 TRY 0.2277 TRY 0.2270 TRY
2024-05-30 0.2427 TRY 1,233,304,798.0000 AMP 0.2306 TRY 0.2255 TRY 0.2300 TRY 0.2303 TRY
2024-05-29 0.2301 TRY 338,953,933.0000 AMP 0.2262 TRY 0.2246 TRY 0.2267 TRY 0.2306 TRY
2024-05-28 0.2267 TRY 192,562,085.0000 AMP 0.2270 TRY 0.2229 TRY 0.2255 TRY 0.2261 TRY
2024-05-27 0.2269 TRY 205,986,027.0000 AMP 0.2226 TRY 0.2216 TRY 0.2231 TRY 0.2271 TRY
2024-05-26 0.2249 TRY 44,059,149.0000 AMP 0.2295 TRY 0.2220 TRY 0.2235 TRY 0.2230 TRY
2024-05-25 0.2290 TRY 91,754,686.0000 AMP 0.2339 TRY 0.2253 TRY 0.2273 TRY 0.2287 TRY
2024-05-24 0.2289 TRY 140,557,063.0000 AMP 0.2227 TRY 0.2185 TRY 0.2213 TRY 0.2336 TRY
2024-05-23 0.2269 TRY 90,972,448.0000 AMP 0.2299 TRY 0.2174 TRY 0.2225 TRY 0.2227 TRY
2024-05-22 0.2308 TRY 91,370,677.0000 AMP 0.2304 TRY 0.2200 TRY 0.2289 TRY 0.2288 TRY
2024-05-21 0.2309 TRY 157,402,062.0000 AMP 0.2271 TRY 0.2248 TRY 0.2269 TRY 0.2348 TRY
2024-05-20 0.2247 TRY 99,876,487.0000 AMP 0.2208 TRY 0.2182 TRY 0.2209 TRY 0.2274 TRY
2024-05-19 0.2247 TRY 59,154,243.0000 AMP 0.2282 TRY 0.2189 TRY 0.2200 TRY 0.2213 TRY
2024-05-18 0.2291 TRY 46,877,273.0000 AMP 0.2302 TRY 0.2260 TRY 0.2275 TRY 0.2275 TRY
2024-05-17 0.2303 TRY 82,862,131.0000 AMP 0.2253 TRY 0.2251 TRY 0.2267 TRY 0.2305 TRY
2024-05-16 0.2286 TRY 138,382,248.0000 AMP 0.2283 TRY 0.2225 TRY 0.2252 TRY 0.2255 TRY
2024-05-15 0.2233 TRY 162,535,646.0000 AMP 0.2193 TRY 0.2154 TRY 0.2195 TRY 0.2292 TRY
2024-05-14 0.2257 TRY 90,121,607.0000 AMP 0.2277 TRY 0.2180 TRY 0.2223 TRY 0.2205 TRY
2024-05-13 0.2295 TRY 93,635,798.0000 AMP 0.2313 TRY 0.2229 TRY 0.2257 TRY 0.2284 TRY
2024-05-12 0.2346 TRY 33,251,211.0000 AMP 0.2335 TRY 0.2312 TRY 0.2321 TRY 0.2312 TRY
2024-05-11 0.2375 TRY 78,801,469.0000 AMP 0.2380 TRY 0.2328 TRY 0.2351 TRY 0.2342 TRY
2024-05-10 0.2407 TRY 104,024,196.0000 AMP 0.2408 TRY 0.2298 TRY 0.2361 TRY 0.2359 TRY
2024-05-09 0.2432 TRY 389,699,041.0000 AMP 0.2318 TRY 0.2306 TRY 0.2318 TRY 0.2407 TRY
2024-05-08 0.2370 TRY 127,921,738.0000 AMP 0.2404 TRY 0.2289 TRY 0.2331 TRY 0.2315 TRY
2024-05-07 0.2480 TRY 81,623,957.0000 AMP 0.2472 TRY 0.2426 TRY 0.2448 TRY 0.2436 TRY
2024-05-06 0.2518 TRY 102,197,113.0000 AMP 0.2536 TRY 0.2460 TRY 0.2488 TRY 0.2482 TRY
2024-05-05 0.2560 TRY 116,565,691.0000 AMP 0.2596 TRY 0.2524 TRY 0.2534 TRY 0.2532 TRY
2024-05-04 0.2589 TRY 173,511,747.0000 AMP 0.2527 TRY 0.2514 TRY 0.2540 TRY 0.2592 TRY
2024-05-03 0.2537 TRY 172,327,144.0000 AMP 0.2517 TRY 0.2480 TRY 0.2519 TRY 0.2540 TRY
2024-05-02 0.2543 TRY 325,080,178.0000 AMP 0.2512 TRY 0.2429 TRY 0.2500 TRY 0.2528 TRY
2024-05-01 0.2549 TRY 737,277,193.0000 AMP 0.2417 TRY 0.2301 TRY 0.2362 TRY 0.2515 TRY
2024-04-30 0.2652 TRY 938,351,380.0000 AMP 0.2650 TRY 0.2335 TRY 0.2396 TRY 0.2425 TRY
2024-04-29 0.2681 TRY 1,129,402,473.0000 AMP 0.2345 TRY 0.2210 TRY 0.2228 TRY 0.2669 TRY
2024-04-28 0.2378 TRY 44,013,627.0000 AMP 0.2354 TRY 0.2327 TRY 0.2359 TRY 0.2357 TRY
2024-04-27 0.2347 TRY 30,475,653.0000 AMP 0.2397 TRY 0.2300 TRY 0.2332 TRY 0.2364 TRY
2024-04-26 0.2421 TRY 65,719,044.0000 AMP 0.2464 TRY 0.2360 TRY 0.2404 TRY 0.2393 TRY
2024-04-25 0.2458 TRY 111,190,448.0000 AMP 0.2423 TRY 0.2380 TRY 0.2398 TRY 0.2471 TRY
2024-04-24 0.2523 TRY 102,260,208.0000 AMP 0.2570 TRY 0.2402 TRY 0.2454 TRY 0.2476 TRY
2024-04-23 0.2605 TRY 121,847,482.0000 AMP 0.2652 TRY 0.2547 TRY 0.2573 TRY 0.2572 TRY
2024-04-22 0.2637 TRY 194,290,213.0000 AMP 0.2557 TRY 0.2525 TRY 0.2547 TRY 0.2676 TRY
2024-04-21 0.2594 TRY 149,456,140.0000 AMP 0.2538 TRY 0.2502 TRY 0.2530 TRY 0.2543 TRY
2024-04-20 0.2483 TRY 118,478,383.0000 AMP 0.2402 TRY 0.2378 TRY 0.2422 TRY 0.2565 TRY
2024-04-19 0.2414 TRY 136,399,276.0000 AMP 0.2414 TRY 0.2209 TRY 0.2262 TRY 0.2400 TRY
2024-04-18 0.2405 TRY 115,385,122.0000 AMP 0.2376 TRY 0.2315 TRY 0.2364 TRY 0.2425 TRY
2024-04-17 0.2489 TRY 392,330,364.0000 AMP 0.2614 TRY 0.2315 TRY 0.2356 TRY 0.2374 TRY