Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2589 TRY |
643,995,834.0000 AMP |
0.2223 TRY |
0.2164 TRY |
0.2199 TRY |
0.2641 TRY |
| 2024-04-15 |
0.2435 TRY |
109,287,043.0000 AMP |
0.2406 TRY |
0.2154 TRY |
0.2240 TRY |
0.2236 TRY |
| 2024-04-14 |
0.2312 TRY |
68,592,897.0000 AMP |
0.2245 TRY |
0.2101 TRY |
0.2208 TRY |
0.2412 TRY |
| 2024-04-13 |
0.2321 TRY |
101,916,458.0000 AMP |
0.2489 TRY |
0.1900 TRY |
0.2076 TRY |
0.2230 TRY |
| 2024-04-12 |
0.2771 TRY |
116,469,024.0000 AMP |
0.2959 TRY |
0.2300 TRY |
0.2507 TRY |
0.2491 TRY |
| 2024-04-11 |
0.2988 TRY |
106,066,245.0000 AMP |
0.2985 TRY |
0.2927 TRY |
0.2938 TRY |
0.2934 TRY |
| 2024-04-10 |
0.2953 TRY |
82,378,086.0000 AMP |
0.2976 TRY |
0.2846 TRY |
0.2928 TRY |
0.2984 TRY |
| 2024-04-09 |
0.3029 TRY |
109,389,799.0000 AMP |
0.3066 TRY |
0.2976 TRY |
0.3000 TRY |
0.3016 TRY |
| 2024-04-08 |
0.3071 TRY |
191,105,254.0000 AMP |
0.3044 TRY |
0.3022 TRY |
0.3035 TRY |
0.3077 TRY |
| 2024-04-07 |
0.3065 TRY |
138,617,190.0000 AMP |
0.3054 TRY |
0.3024 TRY |
0.3047 TRY |
0.3048 TRY |
| 2024-04-06 |
0.3018 TRY |
165,785,296.0000 AMP |
0.2970 TRY |
0.2942 TRY |
0.2965 TRY |
0.3086 TRY |
| 2024-04-05 |
0.2972 TRY |
118,395,430.0000 AMP |
0.3050 TRY |
0.2920 TRY |
0.2938 TRY |
0.2963 TRY |
| 2024-04-04 |
0.3071 TRY |
300,807,584.0000 AMP |
0.3162 TRY |
0.2989 TRY |
0.3041 TRY |
0.3044 TRY |
| 2024-04-03 |
0.3243 TRY |
1,285,019,242.0000 AMP |
0.2926 TRY |
0.2880 TRY |
0.2928 TRY |
0.3185 TRY |
| 2024-04-02 |
0.2971 TRY |
233,785,244.0000 AMP |
0.3189 TRY |
0.2885 TRY |
0.2938 TRY |
0.2939 TRY |
| 2024-04-01 |
0.3277 TRY |
228,590,238.0000 AMP |
0.3484 TRY |
0.3102 TRY |
0.3161 TRY |
0.3211 TRY |
| 2024-03-31 |
0.3460 TRY |
279,428,725.0000 AMP |
0.3420 TRY |
0.3400 TRY |
0.3422 TRY |
0.3478 TRY |
| 2024-03-30 |
0.3422 TRY |
232,863,251.0000 AMP |
0.3445 TRY |
0.3380 TRY |
0.3408 TRY |
0.3412 TRY |
| 2024-03-29 |
0.3442 TRY |
330,463,067.0000 AMP |
0.3416 TRY |
0.3358 TRY |
0.3400 TRY |
0.3462 TRY |
| 2024-03-28 |
0.3412 TRY |
360,480,423.0000 AMP |
0.3341 TRY |
0.3306 TRY |
0.3341 TRY |
0.3412 TRY |
| 2024-03-27 |
0.3422 TRY |
256,431,291.0000 AMP |
0.3455 TRY |
0.3304 TRY |
0.3338 TRY |
0.3333 TRY |
| 2024-03-26 |
0.3488 TRY |
353,004,927.0000 AMP |
0.3532 TRY |
0.3402 TRY |
0.3440 TRY |
0.3453 TRY |
| 2024-03-25 |
0.3508 TRY |
636,340,766.0000 AMP |
0.3548 TRY |
0.3400 TRY |
0.3448 TRY |
0.3527 TRY |
| 2024-03-24 |
0.3551 TRY |
1,079,196,384.0000 AMP |
0.3354 TRY |
0.3303 TRY |
0.3341 TRY |
0.3594 TRY |
| 2024-03-23 |
0.3375 TRY |
433,764,147.0000 AMP |
0.3340 TRY |
0.3275 TRY |
0.3325 TRY |
0.3339 TRY |
| 2024-03-22 |
0.3391 TRY |
399,617,030.0000 AMP |
0.3455 TRY |
0.3274 TRY |
0.3304 TRY |
0.3322 TRY |
| 2024-03-21 |
0.3522 TRY |
612,846,495.0000 AMP |
0.3665 TRY |
0.3366 TRY |
0.3426 TRY |
0.3440 TRY |
| 2024-03-20 |
0.3576 TRY |
1,316,029,266.0000 AMP |
0.3533 TRY |
0.3284 TRY |
0.3395 TRY |
0.3644 TRY |
| 2024-03-19 |
0.3650 TRY |
1,883,257,838.0000 AMP |
0.3369 TRY |
0.2962 TRY |
0.3129 TRY |
0.3558 TRY |
| 2024-03-18 |
0.3643 TRY |
487,771,634.0000 AMP |
0.3998 TRY |
0.3320 TRY |
0.3395 TRY |
0.3403 TRY |
| 2024-03-17 |
0.3946 TRY |
1,507,408,043.0000 AMP |
0.3882 TRY |
0.3680 TRY |
0.3794 TRY |
0.3908 TRY |
| 2024-03-16 |
0.4160 TRY |
4,072,489,420.0000 AMP |
0.3477 TRY |
0.3389 TRY |
0.3461 TRY |
0.3914 TRY |
| 2024-03-15 |
0.3413 TRY |
1,109,370,185.0000 AMP |
0.3856 TRY |
0.2990 TRY |
0.3333 TRY |
0.3440 TRY |
| 2024-03-14 |
0.3825 TRY |
1,556,519,815.0000 AMP |
0.4183 TRY |
0.3486 TRY |
0.3625 TRY |
0.3931 TRY |
| 2024-03-13 |
0.4385 TRY |
3,516,953,889.0000 AMP |
0.4109 TRY |
0.3940 TRY |
0.4135 TRY |
0.4173 TRY |
| 2024-03-12 |
0.4512 TRY |
9,388,580,596.0000 AMP |
0.2190 TRY |
0.2182 TRY |
0.2389 TRY |
0.4084 TRY |
| 2024-03-11 |
0.2212 TRY |
1,405,628,327.0000 AMP |
0.1721 TRY |
0.1670 TRY |
0.1689 TRY |
0.2212 TRY |
| 2024-03-10 |
0.1746 TRY |
45,886,735.0000 AMP |
0.1771 TRY |
0.1689 TRY |
0.1714 TRY |
0.1711 TRY |
| 2024-03-09 |
0.1762 TRY |
170,914,285.0000 AMP |
0.1676 TRY |
0.1664 TRY |
0.1676 TRY |
0.1768 TRY |
| 2024-03-08 |
0.1658 TRY |
61,887,107.0000 AMP |
0.1697 TRY |
0.1631 TRY |
0.1656 TRY |
0.1663 TRY |
| 2024-03-07 |
0.1667 TRY |
103,571,950.0000 AMP |
0.1659 TRY |
0.1550 TRY |
0.1627 TRY |
0.1688 TRY |
| 2024-03-06 |
0.1605 TRY |
71,788,695.0000 AMP |
0.1527 TRY |
0.1503 TRY |
0.1523 TRY |
0.1661 TRY |
| 2024-03-05 |
0.1581 TRY |
89,078,156.0000 AMP |
0.1614 TRY |
0.1340 TRY |
0.1532 TRY |
0.1534 TRY |
| 2024-03-04 |
0.1649 TRY |
115,464,367.0000 AMP |
0.1660 TRY |
0.1400 TRY |
0.1616 TRY |
0.1616 TRY |
| 2024-03-03 |
0.1682 TRY |
132,289,344.0000 AMP |
0.1674 TRY |
0.1614 TRY |
0.1644 TRY |
0.1670 TRY |
| 2024-03-02 |
0.1631 TRY |
170,971,291.0000 AMP |
0.1596 TRY |
0.1530 TRY |
0.1581 TRY |
0.1665 TRY |
| 2024-03-01 |
0.1572 TRY |
84,010,127.0000 AMP |
0.1545 TRY |
0.1520 TRY |
0.1544 TRY |
0.1583 TRY |
| 2024-02-29 |
0.1551 TRY |
90,514,012.0000 AMP |
0.1521 TRY |
0.1506 TRY |
0.1524 TRY |
0.1551 TRY |
| 2024-02-28 |
0.1516 TRY |
104,116,199.0000 AMP |
0.1487 TRY |
0.1470 TRY |
0.1487 TRY |
0.1523 TRY |
| 2024-02-27 |
0.1554 TRY |
136,413,176.0000 AMP |
0.1514 TRY |
0.1465 TRY |
0.1486 TRY |
0.1486 TRY |