Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1506 TRY |
130,443,778.0000 AMP |
0.1505 TRY |
0.1470 TRY |
0.1492 TRY |
0.1513 TRY |
| 2024-02-25 |
0.1532 TRY |
184,094,510.0000 AMP |
0.1557 TRY |
0.1498 TRY |
0.1515 TRY |
0.1506 TRY |
| 2024-02-24 |
0.1517 TRY |
266,573,609.0000 AMP |
0.1516 TRY |
0.1445 TRY |
0.1476 TRY |
0.1546 TRY |
| 2024-02-23 |
0.1677 TRY |
1,091,937,822.0000 AMP |
0.1746 TRY |
0.1470 TRY |
0.1515 TRY |
0.1511 TRY |
| 2024-02-22 |
0.1651 TRY |
2,427,850,205.0000 AMP |
0.1328 TRY |
0.1312 TRY |
0.1355 TRY |
0.1792 TRY |
| 2024-02-21 |
0.1299 TRY |
774,096,001.0000 AMP |
0.1235 TRY |
0.1226 TRY |
0.1235 TRY |
0.1306 TRY |
| 2024-02-20 |
0.1269 TRY |
287,564,101.0000 AMP |
0.1230 TRY |
0.1165 TRY |
0.1216 TRY |
0.1226 TRY |
| 2024-02-19 |
0.1236 TRY |
145,745,819.0000 AMP |
0.1218 TRY |
0.1184 TRY |
0.1198 TRY |
0.1233 TRY |
| 2024-02-18 |
0.1200 TRY |
185,740,351.0000 AMP |
0.1176 TRY |
0.1153 TRY |
0.1158 TRY |
0.1213 TRY |
| 2024-02-17 |
0.1166 TRY |
80,436,166.0000 AMP |
0.1168 TRY |
0.1147 TRY |
0.1161 TRY |
0.1161 TRY |
| 2024-02-16 |
0.1167 TRY |
125,796,155.0000 AMP |
0.1146 TRY |
0.1136 TRY |
0.1147 TRY |
0.1169 TRY |
| 2024-02-15 |
0.1154 TRY |
70,647,786.0000 AMP |
0.1153 TRY |
0.1100 TRY |
0.1148 TRY |
0.1148 TRY |
| 2024-02-14 |
0.1144 TRY |
85,025,702.0000 AMP |
0.1136 TRY |
0.1100 TRY |
0.1133 TRY |
0.1154 TRY |
| 2024-02-13 |
0.1132 TRY |
95,282,032.0000 AMP |
0.1149 TRY |
0.1095 TRY |
0.1111 TRY |
0.1133 TRY |
| 2024-02-12 |
0.1128 TRY |
71,990,276.0000 AMP |
0.1129 TRY |
0.1100 TRY |
0.1112 TRY |
0.1149 TRY |
| 2024-02-11 |
0.1153 TRY |
171,511,534.0000 AMP |
0.1165 TRY |
0.1124 TRY |
0.1137 TRY |
0.1135 TRY |
| 2024-02-10 |
0.1153 TRY |
246,684,271.0000 AMP |
0.1119 TRY |
0.1099 TRY |
0.1107 TRY |
0.1165 TRY |
| 2024-02-09 |
0.1110 TRY |
81,697,168.0000 AMP |
0.1090 TRY |
0.1070 TRY |
0.1086 TRY |
0.1117 TRY |
| 2024-02-08 |
0.1095 TRY |
76,072,120.0000 AMP |
0.1084 TRY |
0.1070 TRY |
0.1087 TRY |
0.1093 TRY |
| 2024-02-07 |
0.1075 TRY |
51,186,007.0000 AMP |
0.1068 TRY |
0.1062 TRY |
0.1069 TRY |
0.1081 TRY |
| 2024-02-06 |
0.1074 TRY |
47,660,840.0000 AMP |
0.1077 TRY |
0.1061 TRY |
0.1069 TRY |
0.1070 TRY |
| 2024-02-05 |
0.1075 TRY |
50,294,429.0000 AMP |
0.1086 TRY |
0.1062 TRY |
0.1069 TRY |
0.1074 TRY |
| 2024-02-04 |
0.1099 TRY |
220,856,196.0000 AMP |
0.1103 TRY |
0.1070 TRY |
0.1082 TRY |
0.1084 TRY |
| 2024-02-03 |
0.1117 TRY |
399,891,166.0000 AMP |
0.1090 TRY |
0.1077 TRY |
0.1085 TRY |
0.1098 TRY |
| 2024-02-02 |
0.1092 TRY |
116,184,854.0000 AMP |
0.1076 TRY |
0.1066 TRY |
0.1071 TRY |
0.1087 TRY |
| 2024-02-01 |
0.1055 TRY |
57,719,826.0000 AMP |
0.1062 TRY |
0.1031 TRY |
0.1038 TRY |
0.1071 TRY |
| 2024-01-31 |
0.1079 TRY |
83,286,961.0000 AMP |
0.1094 TRY |
0.1055 TRY |
0.1058 TRY |
0.1056 TRY |
| 2024-01-30 |
0.1115 TRY |
153,946,134.0000 AMP |
0.1136 TRY |
0.1050 TRY |
0.1108 TRY |
0.1105 TRY |
| 2024-01-29 |
0.1133 TRY |
832,088,808.0000 AMP |
0.1119 TRY |
0.1098 TRY |
0.1111 TRY |
0.1140 TRY |
| 2024-01-28 |
0.1140 TRY |
772,276,457.0000 AMP |
0.1093 TRY |
0.1067 TRY |
0.1076 TRY |
0.1134 TRY |
| 2024-01-27 |
0.1093 TRY |
230,347,586.0000 AMP |
0.1074 TRY |
0.1069 TRY |
0.1078 TRY |
0.1087 TRY |
| 2024-01-26 |
0.1072 TRY |
216,838,545.0000 AMP |
0.1024 TRY |
0.1021 TRY |
0.1029 TRY |
0.1086 TRY |
| 2024-01-25 |
0.1033 TRY |
117,228,566.0000 AMP |
0.1045 TRY |
0.1012 TRY |
0.1026 TRY |
0.1024 TRY |
| 2024-01-24 |
0.1055 TRY |
124,318,547.0000 AMP |
0.1080 TRY |
0.1035 TRY |
0.1047 TRY |
0.1047 TRY |
| 2024-01-23 |
0.1092 TRY |
464,823,576.0000 AMP |
0.1130 TRY |
0.1010 TRY |
0.1056 TRY |
0.1056 TRY |
| 2024-01-22 |
0.1173 TRY |
2,789,304,646.0000 AMP |
0.1046 TRY |
0.1040 TRY |
0.1050 TRY |
0.1128 TRY |
| 2024-01-21 |
0.1082 TRY |
686,225,552.0000 AMP |
0.1046 TRY |
0.1031 TRY |
0.1043 TRY |
0.1046 TRY |
| 2024-01-20 |
0.1100 TRY |
1,634,460,441.0000 AMP |
0.1077 TRY |
0.1012 TRY |
0.1030 TRY |
0.1038 TRY |
| 2024-01-19 |
0.1148 TRY |
1,811,561,053.0000 AMP |
0.0965 TRY |
0.0873 TRY |
0.0947 TRY |
0.1069 TRY |
| 2024-01-18 |
0.0992 TRY |
31,699,472.0000 AMP |
0.1026 TRY |
0.0941 TRY |
0.0959 TRY |
0.0967 TRY |
| 2024-01-17 |
0.1037 TRY |
49,936,227.0000 AMP |
0.1017 TRY |
0.1015 TRY |
0.1017 TRY |
0.1027 TRY |
| 2024-01-16 |
0.1018 TRY |
25,663,148.0000 AMP |
0.1024 TRY |
0.1006 TRY |
0.1015 TRY |
0.1017 TRY |
| 2024-01-15 |
0.1023 TRY |
26,984,054.0000 AMP |
0.1013 TRY |
0.1000 TRY |
0.1012 TRY |
0.1020 TRY |
| 2024-01-14 |
0.1036 TRY |
32,218,555.0000 AMP |
0.1045 TRY |
0.1018 TRY |
0.1027 TRY |
0.1020 TRY |
| 2024-01-13 |
0.1045 TRY |
32,255,501.0000 AMP |
0.1033 TRY |
0.1017 TRY |
0.1021 TRY |
0.1050 TRY |
| 2024-01-12 |
0.1051 TRY |
30,465,974.0000 AMP |
0.1081 TRY |
0.0950 TRY |
0.1021 TRY |
0.1020 TRY |
| 2024-01-11 |
0.1083 TRY |
78,393,402.0000 AMP |
0.1051 TRY |
0.1030 TRY |
0.1040 TRY |
0.1090 TRY |
| 2024-01-10 |
0.1017 TRY |
52,971,784.0000 AMP |
0.1001 TRY |
0.0988 TRY |
0.0997 TRY |
0.1062 TRY |
| 2024-01-09 |
0.1014 TRY |
88,097,140.0000 AMP |
0.1060 TRY |
0.0968 TRY |
0.0991 TRY |
0.0994 TRY |
| 2024-01-08 |
0.1029 TRY |
290,558,560.0000 AMP |
0.1063 TRY |
0.0958 TRY |
0.1006 TRY |
0.1060 TRY |