Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1093 TRY |
230,347,586.0000 AMP |
0.1074 TRY |
0.1069 TRY |
0.1078 TRY |
0.1087 TRY |
| 2024-01-26 |
0.1072 TRY |
216,838,545.0000 AMP |
0.1024 TRY |
0.1021 TRY |
0.1029 TRY |
0.1086 TRY |
| 2024-01-25 |
0.1033 TRY |
117,228,566.0000 AMP |
0.1045 TRY |
0.1012 TRY |
0.1026 TRY |
0.1024 TRY |
| 2024-01-24 |
0.1055 TRY |
124,318,547.0000 AMP |
0.1080 TRY |
0.1035 TRY |
0.1047 TRY |
0.1047 TRY |
| 2024-01-23 |
0.1092 TRY |
464,823,576.0000 AMP |
0.1130 TRY |
0.1010 TRY |
0.1056 TRY |
0.1056 TRY |
| 2024-01-22 |
0.1173 TRY |
2,789,304,646.0000 AMP |
0.1046 TRY |
0.1040 TRY |
0.1050 TRY |
0.1128 TRY |
| 2024-01-21 |
0.1082 TRY |
686,225,552.0000 AMP |
0.1046 TRY |
0.1031 TRY |
0.1043 TRY |
0.1046 TRY |
| 2024-01-20 |
0.1100 TRY |
1,634,460,441.0000 AMP |
0.1077 TRY |
0.1012 TRY |
0.1030 TRY |
0.1038 TRY |
| 2024-01-19 |
0.1148 TRY |
1,811,561,053.0000 AMP |
0.0965 TRY |
0.0873 TRY |
0.0947 TRY |
0.1069 TRY |
| 2024-01-18 |
0.0992 TRY |
31,699,472.0000 AMP |
0.1026 TRY |
0.0941 TRY |
0.0959 TRY |
0.0967 TRY |
| 2024-01-17 |
0.1037 TRY |
49,936,227.0000 AMP |
0.1017 TRY |
0.1015 TRY |
0.1017 TRY |
0.1027 TRY |
| 2024-01-16 |
0.1018 TRY |
25,663,148.0000 AMP |
0.1024 TRY |
0.1006 TRY |
0.1015 TRY |
0.1017 TRY |
| 2024-01-15 |
0.1023 TRY |
26,984,054.0000 AMP |
0.1013 TRY |
0.1000 TRY |
0.1012 TRY |
0.1020 TRY |
| 2024-01-14 |
0.1036 TRY |
32,218,555.0000 AMP |
0.1045 TRY |
0.1018 TRY |
0.1027 TRY |
0.1020 TRY |
| 2024-01-13 |
0.1045 TRY |
32,255,501.0000 AMP |
0.1033 TRY |
0.1017 TRY |
0.1021 TRY |
0.1050 TRY |
| 2024-01-12 |
0.1051 TRY |
30,465,974.0000 AMP |
0.1081 TRY |
0.0950 TRY |
0.1021 TRY |
0.1020 TRY |
| 2024-01-11 |
0.1083 TRY |
78,393,402.0000 AMP |
0.1051 TRY |
0.1030 TRY |
0.1040 TRY |
0.1090 TRY |
| 2024-01-10 |
0.1017 TRY |
52,971,784.0000 AMP |
0.1001 TRY |
0.0988 TRY |
0.0997 TRY |
0.1062 TRY |
| 2024-01-09 |
0.1014 TRY |
88,097,140.0000 AMP |
0.1060 TRY |
0.0968 TRY |
0.0991 TRY |
0.0994 TRY |
| 2024-01-08 |
0.1029 TRY |
290,558,560.0000 AMP |
0.1063 TRY |
0.0958 TRY |
0.1006 TRY |
0.1060 TRY |
| 2024-01-07 |
0.1140 TRY |
1,236,286,089.0000 AMP |
0.1134 TRY |
0.0980 TRY |
0.1105 TRY |
0.1064 TRY |
| 2024-01-06 |
0.1123 TRY |
788,253,713.0000 AMP |
0.1002 TRY |
0.0933 TRY |
0.0945 TRY |
0.1142 TRY |
| 2024-01-05 |
0.1007 TRY |
30,500,391.0000 AMP |
0.1042 TRY |
0.0402 TRY |
0.0979 TRY |
0.0988 TRY |
| 2024-01-04 |
0.1029 TRY |
29,068,897.0000 AMP |
0.1027 TRY |
0.0995 TRY |
0.1018 TRY |
0.1039 TRY |
| 2024-01-03 |
0.1060 TRY |
58,727,684.0000 AMP |
0.1125 TRY |
0.0978 TRY |
0.1033 TRY |
0.1023 TRY |
| 2024-01-02 |
0.1122 TRY |
43,466,059.0000 AMP |
0.1125 TRY |
0.1097 TRY |
0.1113 TRY |
0.1117 TRY |
| 2024-01-01 |
0.1118 TRY |
184,741,963.0000 AMP |
0.1119 TRY |
0.1046 TRY |
0.1084 TRY |
0.1119 TRY |
| 2023-12-31 |
0.1087 TRY |
78,083,096.0000 AMP |
0.1090 TRY |
0.1065 TRY |
0.1071 TRY |
0.1105 TRY |
| 2023-12-30 |
0.1099 TRY |
47,182,985.0000 AMP |
0.1101 TRY |
0.1064 TRY |
0.1091 TRY |
0.1097 TRY |
| 2023-12-29 |
0.1102 TRY |
44,638,180.0000 AMP |
0.1114 TRY |
0.1061 TRY |
0.1091 TRY |
0.1091 TRY |
| 2023-12-28 |
0.1127 TRY |
27,253,204.0000 AMP |
0.1149 TRY |
0.1081 TRY |
0.1109 TRY |
0.1109 TRY |
| 2023-12-27 |
0.1145 TRY |
43,318,228.0000 AMP |
0.1146 TRY |
0.1103 TRY |
0.1125 TRY |
0.1142 TRY |
| 2023-12-26 |
0.1156 TRY |
66,729,141.0000 AMP |
0.1182 TRY |
0.1124 TRY |
0.1136 TRY |
0.1149 TRY |
| 2023-12-25 |
0.1181 TRY |
115,252,675.0000 AMP |
0.1138 TRY |
0.1138 TRY |
0.1162 TRY |
0.1184 TRY |
| 2023-12-24 |
0.1157 TRY |
110,144,896.0000 AMP |
0.1138 TRY |
0.1130 TRY |
0.1138 TRY |
0.1144 TRY |
| 2023-12-23 |
0.1140 TRY |
127,090,757.0000 AMP |
0.1131 TRY |
0.1112 TRY |
0.1120 TRY |
0.1139 TRY |
| 2023-12-22 |
0.1128 TRY |
111,738,742.0000 AMP |
0.1125 TRY |
0.1110 TRY |
0.1118 TRY |
0.1131 TRY |
| 2023-12-21 |
0.1119 TRY |
133,755,577.0000 AMP |
0.1125 TRY |
0.1085 TRY |
0.1113 TRY |
0.1122 TRY |
| 2023-12-20 |
0.1122 TRY |
140,000,976.0000 AMP |
0.1099 TRY |
0.1080 TRY |
0.1095 TRY |
0.1117 TRY |
| 2023-12-19 |
0.1124 TRY |
148,710,864.0000 AMP |
0.1136 TRY |
0.1085 TRY |
0.1094 TRY |
0.1091 TRY |
| 2023-12-18 |
0.1134 TRY |
375,505,833.0000 AMP |
0.1116 TRY |
0.1049 TRY |
0.1072 TRY |
0.1129 TRY |
| 2023-12-17 |
0.1138 TRY |
185,507,116.0000 AMP |
0.1170 TRY |
0.1112 TRY |
0.1124 TRY |
0.1118 TRY |
| 2023-12-16 |
0.1191 TRY |
1,234,791,101.0000 AMP |
0.1213 TRY |
0.1129 TRY |
0.1151 TRY |
0.1165 TRY |
| 2023-12-15 |
0.1181 TRY |
720,396,532.0000 AMP |
0.1117 TRY |
0.1072 TRY |
0.1084 TRY |
0.1200 TRY |
| 2023-12-14 |
0.1142 TRY |
355,771,285.0000 AMP |
0.1159 TRY |
0.1050 TRY |
0.1126 TRY |
0.1126 TRY |
| 2023-12-13 |
0.1143 TRY |
1,218,071,447.0000 AMP |
0.1116 TRY |
0.1028 TRY |
0.1042 TRY |
0.1160 TRY |
| 2023-12-12 |
0.1174 TRY |
1,224,113,978.0000 AMP |
0.1218 TRY |
0.1050 TRY |
0.1103 TRY |
0.1104 TRY |
| 2023-12-11 |
0.1209 TRY |
5,652,644,234.0000 AMP |
0.1094 TRY |
0.0993 TRY |
0.1026 TRY |
0.1195 TRY |
| 2023-12-10 |
0.1105 TRY |
1,039,693,811.0000 AMP |
0.0955 TRY |
0.0921 TRY |
0.0930 TRY |
0.1095 TRY |
| 2023-12-09 |
0.0999 TRY |
398,019,212.0000 AMP |
0.0998 TRY |
0.0961 TRY |
0.0973 TRY |
0.0966 TRY |