Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1015 TRY |
1,162,450,921.0000 AMP |
0.1026 TRY |
0.0951 TRY |
0.0985 TRY |
0.1009 TRY |
| 2023-12-07 |
0.1055 TRY |
5,370,285,452.0000 AMP |
0.0985 TRY |
0.0893 TRY |
0.0976 TRY |
0.1025 TRY |
| 2023-12-06 |
0.1095 TRY |
3,113,714,664.0000 AMP |
0.0763 TRY |
0.0740 TRY |
0.0759 TRY |
0.1000 TRY |
| 2023-12-05 |
0.0753 TRY |
52,249,219.0000 AMP |
0.0760 TRY |
0.0739 TRY |
0.0742 TRY |
0.0757 TRY |
| 2023-12-04 |
0.0752 TRY |
87,548,724.0000 AMP |
0.0727 TRY |
0.0725 TRY |
0.0727 TRY |
0.0756 TRY |
| 2023-12-03 |
0.0726 TRY |
50,385,499.0000 AMP |
0.0731 TRY |
0.0718 TRY |
0.0723 TRY |
0.0726 TRY |
| 2023-12-02 |
0.0723 TRY |
51,676,717.0000 AMP |
0.0717 TRY |
0.0715 TRY |
0.0718 TRY |
0.0729 TRY |
| 2023-12-01 |
0.0717 TRY |
58,210,021.0000 AMP |
0.0717 TRY |
0.0708 TRY |
0.0712 TRY |
0.0718 TRY |
| 2023-11-30 |
0.0719 TRY |
43,533,628.0000 AMP |
0.0739 TRY |
0.0710 TRY |
0.0713 TRY |
0.0719 TRY |
| 2023-11-29 |
0.0719 TRY |
72,196,729.0000 AMP |
0.0714 TRY |
0.0702 TRY |
0.0709 TRY |
0.0734 TRY |
| 2023-11-28 |
0.0738 TRY |
615,082,551.0000 AMP |
0.0704 TRY |
0.0686 TRY |
0.0692 TRY |
0.0715 TRY |
| 2023-11-27 |
0.0699 TRY |
56,239,699.0000 AMP |
0.0712 TRY |
0.0688 TRY |
0.0694 TRY |
0.0699 TRY |
| 2023-11-26 |
0.0721 TRY |
66,182,387.0000 AMP |
0.0734 TRY |
0.0699 TRY |
0.0707 TRY |
0.0713 TRY |
| 2023-11-25 |
0.0727 TRY |
86,918,413.0000 AMP |
0.0735 TRY |
0.0719 TRY |
0.0722 TRY |
0.0731 TRY |
| 2023-11-24 |
0.0723 TRY |
148,600,557.0000 AMP |
0.0718 TRY |
0.0707 TRY |
0.0713 TRY |
0.0732 TRY |
| 2023-11-23 |
0.0709 TRY |
187,209,998.0000 AMP |
0.0724 TRY |
0.0683 TRY |
0.0707 TRY |
0.0719 TRY |
| 2023-11-22 |
0.0735 TRY |
723,101,469.0000 AMP |
0.0645 TRY |
0.0645 TRY |
0.0663 TRY |
0.0726 TRY |
| 2023-11-21 |
0.0700 TRY |
199,324,646.0000 AMP |
0.0720 TRY |
0.0651 TRY |
0.0655 TRY |
0.0653 TRY |
| 2023-11-20 |
0.0734 TRY |
618,317,221.0000 AMP |
0.0730 TRY |
0.0706 TRY |
0.0717 TRY |
0.0715 TRY |
| 2023-11-19 |
0.0747 TRY |
2,653,666,718.0000 AMP |
0.0780 TRY |
0.0695 TRY |
0.0718 TRY |
0.0732 TRY |
| 2023-11-18 |
0.0774 TRY |
2,825,109,854.0000 AMP |
0.0641 TRY |
0.0608 TRY |
0.0619 TRY |
0.0766 TRY |
| 2023-11-17 |
0.0649 TRY |
161,518,535.0000 AMP |
0.0661 TRY |
0.0622 TRY |
0.0635 TRY |
0.0640 TRY |
| 2023-11-16 |
0.0698 TRY |
1,827,628,471.0000 AMP |
0.0715 TRY |
0.0651 TRY |
0.0670 TRY |
0.0669 TRY |
| 2023-11-15 |
0.0706 TRY |
1,724,971,531.0000 AMP |
0.0557 TRY |
0.0557 TRY |
0.0563 TRY |
0.0699 TRY |
| 2023-11-14 |
0.0569 TRY |
35,827,722.0000 AMP |
0.0575 TRY |
0.0544 TRY |
0.0558 TRY |
0.0562 TRY |
| 2023-11-13 |
0.0599 TRY |
50,319,650.0000 AMP |
0.0609 TRY |
0.0576 TRY |
0.0581 TRY |
0.0580 TRY |
| 2023-11-12 |
0.0613 TRY |
219,431,716.0000 AMP |
0.0602 TRY |
0.0591 TRY |
0.0599 TRY |
0.0609 TRY |
| 2023-11-11 |
0.0592 TRY |
168,773,588.0000 AMP |
0.0560 TRY |
0.0555 TRY |
0.0559 TRY |
0.0593 TRY |
| 2023-11-10 |
0.0551 TRY |
58,183,681.0000 AMP |
0.0545 TRY |
0.0535 TRY |
0.0543 TRY |
0.0560 TRY |
| 2023-11-09 |
0.0544 TRY |
137,357,859.0000 AMP |
0.0541 TRY |
0.0523 TRY |
0.0533 TRY |
0.0537 TRY |
| 2023-11-08 |
0.0536 TRY |
93,827,370.0000 AMP |
0.0534 TRY |
0.0525 TRY |
0.0529 TRY |
0.0540 TRY |
| 2023-11-07 |
0.0537 TRY |
610,347,468.0000 AMP |
0.0525 TRY |
0.0516 TRY |
0.0522 TRY |
0.0534 TRY |
| 2023-11-06 |
0.0509 TRY |
181,253,879.0000 AMP |
0.0504 TRY |
0.0486 TRY |
0.0497 TRY |
0.0526 TRY |
| 2023-11-05 |
0.0502 TRY |
109,665,152.0000 AMP |
0.0497 TRY |
0.0493 TRY |
0.0498 TRY |
0.0503 TRY |
| 2023-11-04 |
0.0495 TRY |
37,598,473.0000 AMP |
0.0493 TRY |
0.0489 TRY |
0.0493 TRY |
0.0499 TRY |
| 2023-11-03 |
0.0483 TRY |
103,188,949.0000 AMP |
0.0494 TRY |
0.0470 TRY |
0.0479 TRY |
0.0492 TRY |
| 2023-11-02 |
0.0498 TRY |
238,213,910.0000 AMP |
0.0500 TRY |
0.0485 TRY |
0.0493 TRY |
0.0492 TRY |
| 2023-11-01 |
0.0503 TRY |
2,356,975,160.0000 AMP |
0.0459 TRY |
0.0459 TRY |
0.0459 TRY |
0.0499 TRY |
| 2023-10-31 |
0.0460 TRY |
38,385,816.0000 AMP |
0.0464 TRY |
0.0450 TRY |
0.0457 TRY |
0.0457 TRY |
| 2023-10-30 |
0.0465 TRY |
68,873,524.0000 AMP |
0.0468 TRY |
0.0456 TRY |
0.0463 TRY |
0.0464 TRY |
| 2023-10-29 |
0.0463 TRY |
107,246,820.0000 AMP |
0.0470 TRY |
0.0448 TRY |
0.0462 TRY |
0.0467 TRY |
| 2023-10-28 |
0.0461 TRY |
71,937,301.0000 AMP |
0.0458 TRY |
0.0454 TRY |
0.0456 TRY |
0.0464 TRY |
| 2023-10-27 |
0.0455 TRY |
106,837,792.0000 AMP |
0.0445 TRY |
0.0442 TRY |
0.0443 TRY |
0.0463 TRY |
| 2023-10-26 |
0.0452 TRY |
86,115,976.0000 AMP |
0.0452 TRY |
0.0441 TRY |
0.0447 TRY |
0.0449 TRY |
| 2023-10-25 |
0.0451 TRY |
208,259,754.0000 AMP |
0.0437 TRY |
0.0432 TRY |
0.0438 TRY |
0.0451 TRY |
| 2023-10-24 |
0.0435 TRY |
112,101,235.0000 AMP |
0.0425 TRY |
0.0422 TRY |
0.0430 TRY |
0.0438 TRY |
| 2023-10-23 |
0.0417 TRY |
93,167,101.0000 AMP |
0.0416 TRY |
0.0413 TRY |
0.0416 TRY |
0.0425 TRY |
| 2023-10-22 |
0.0415 TRY |
23,920,919.0000 AMP |
0.0418 TRY |
0.0411 TRY |
0.0412 TRY |
0.0413 TRY |
| 2023-10-21 |
0.0416 TRY |
99,035,030.0000 AMP |
0.0411 TRY |
0.0409 TRY |
0.0409 TRY |
0.0418 TRY |
| 2023-10-20 |
0.0409 TRY |
49,557,385.0000 AMP |
0.0401 TRY |
0.0400 TRY |
0.0401 TRY |
0.0410 TRY |