Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1140 TRY |
1,236,286,089.0000 AMP |
0.1134 TRY |
0.0980 TRY |
0.1105 TRY |
0.1064 TRY |
| 2024-01-06 |
0.1123 TRY |
788,253,713.0000 AMP |
0.1002 TRY |
0.0933 TRY |
0.0945 TRY |
0.1142 TRY |
| 2024-01-05 |
0.1007 TRY |
30,500,391.0000 AMP |
0.1042 TRY |
0.0402 TRY |
0.0979 TRY |
0.0988 TRY |
| 2024-01-04 |
0.1029 TRY |
29,068,897.0000 AMP |
0.1027 TRY |
0.0995 TRY |
0.1018 TRY |
0.1039 TRY |
| 2024-01-03 |
0.1060 TRY |
58,727,684.0000 AMP |
0.1125 TRY |
0.0978 TRY |
0.1033 TRY |
0.1023 TRY |
| 2024-01-02 |
0.1122 TRY |
43,466,059.0000 AMP |
0.1125 TRY |
0.1097 TRY |
0.1113 TRY |
0.1117 TRY |
| 2024-01-01 |
0.1118 TRY |
184,741,963.0000 AMP |
0.1119 TRY |
0.1046 TRY |
0.1084 TRY |
0.1119 TRY |
| 2023-12-31 |
0.1087 TRY |
78,083,096.0000 AMP |
0.1090 TRY |
0.1065 TRY |
0.1071 TRY |
0.1105 TRY |
| 2023-12-30 |
0.1099 TRY |
47,182,985.0000 AMP |
0.1101 TRY |
0.1064 TRY |
0.1091 TRY |
0.1097 TRY |
| 2023-12-29 |
0.1102 TRY |
44,638,180.0000 AMP |
0.1114 TRY |
0.1061 TRY |
0.1091 TRY |
0.1091 TRY |
| 2023-12-28 |
0.1127 TRY |
27,253,204.0000 AMP |
0.1149 TRY |
0.1081 TRY |
0.1109 TRY |
0.1109 TRY |
| 2023-12-27 |
0.1145 TRY |
43,318,228.0000 AMP |
0.1146 TRY |
0.1103 TRY |
0.1125 TRY |
0.1142 TRY |
| 2023-12-26 |
0.1156 TRY |
66,729,141.0000 AMP |
0.1182 TRY |
0.1124 TRY |
0.1136 TRY |
0.1149 TRY |
| 2023-12-25 |
0.1181 TRY |
115,252,675.0000 AMP |
0.1138 TRY |
0.1138 TRY |
0.1162 TRY |
0.1184 TRY |
| 2023-12-24 |
0.1157 TRY |
110,144,896.0000 AMP |
0.1138 TRY |
0.1130 TRY |
0.1138 TRY |
0.1144 TRY |
| 2023-12-23 |
0.1140 TRY |
127,090,757.0000 AMP |
0.1131 TRY |
0.1112 TRY |
0.1120 TRY |
0.1139 TRY |
| 2023-12-22 |
0.1128 TRY |
111,738,742.0000 AMP |
0.1125 TRY |
0.1110 TRY |
0.1118 TRY |
0.1131 TRY |
| 2023-12-21 |
0.1119 TRY |
133,755,577.0000 AMP |
0.1125 TRY |
0.1085 TRY |
0.1113 TRY |
0.1122 TRY |
| 2023-12-20 |
0.1122 TRY |
140,000,976.0000 AMP |
0.1099 TRY |
0.1080 TRY |
0.1095 TRY |
0.1117 TRY |
| 2023-12-19 |
0.1124 TRY |
148,710,864.0000 AMP |
0.1136 TRY |
0.1085 TRY |
0.1094 TRY |
0.1091 TRY |
| 2023-12-18 |
0.1134 TRY |
375,505,833.0000 AMP |
0.1116 TRY |
0.1049 TRY |
0.1072 TRY |
0.1129 TRY |
| 2023-12-17 |
0.1138 TRY |
185,507,116.0000 AMP |
0.1170 TRY |
0.1112 TRY |
0.1124 TRY |
0.1118 TRY |
| 2023-12-16 |
0.1191 TRY |
1,234,791,101.0000 AMP |
0.1213 TRY |
0.1129 TRY |
0.1151 TRY |
0.1165 TRY |
| 2023-12-15 |
0.1181 TRY |
720,396,532.0000 AMP |
0.1117 TRY |
0.1072 TRY |
0.1084 TRY |
0.1200 TRY |
| 2023-12-14 |
0.1142 TRY |
355,771,285.0000 AMP |
0.1159 TRY |
0.1050 TRY |
0.1126 TRY |
0.1126 TRY |
| 2023-12-13 |
0.1143 TRY |
1,218,071,447.0000 AMP |
0.1116 TRY |
0.1028 TRY |
0.1042 TRY |
0.1160 TRY |
| 2023-12-12 |
0.1174 TRY |
1,224,113,978.0000 AMP |
0.1218 TRY |
0.1050 TRY |
0.1103 TRY |
0.1104 TRY |
| 2023-12-11 |
0.1209 TRY |
5,652,644,234.0000 AMP |
0.1094 TRY |
0.0993 TRY |
0.1026 TRY |
0.1195 TRY |
| 2023-12-10 |
0.1105 TRY |
1,039,693,811.0000 AMP |
0.0955 TRY |
0.0921 TRY |
0.0930 TRY |
0.1095 TRY |
| 2023-12-09 |
0.0999 TRY |
398,019,212.0000 AMP |
0.0998 TRY |
0.0961 TRY |
0.0973 TRY |
0.0966 TRY |
| 2023-12-08 |
0.1015 TRY |
1,162,450,921.0000 AMP |
0.1026 TRY |
0.0951 TRY |
0.0985 TRY |
0.1009 TRY |
| 2023-12-07 |
0.1055 TRY |
5,370,285,452.0000 AMP |
0.0985 TRY |
0.0893 TRY |
0.0976 TRY |
0.1025 TRY |
| 2023-12-06 |
0.1095 TRY |
3,113,714,664.0000 AMP |
0.0763 TRY |
0.0740 TRY |
0.0759 TRY |
0.1000 TRY |
| 2023-12-05 |
0.0753 TRY |
52,249,219.0000 AMP |
0.0760 TRY |
0.0739 TRY |
0.0742 TRY |
0.0757 TRY |
| 2023-12-04 |
0.0752 TRY |
87,548,724.0000 AMP |
0.0727 TRY |
0.0725 TRY |
0.0727 TRY |
0.0756 TRY |
| 2023-12-03 |
0.0726 TRY |
50,385,499.0000 AMP |
0.0731 TRY |
0.0718 TRY |
0.0723 TRY |
0.0726 TRY |
| 2023-12-02 |
0.0723 TRY |
51,676,717.0000 AMP |
0.0717 TRY |
0.0715 TRY |
0.0718 TRY |
0.0729 TRY |
| 2023-12-01 |
0.0717 TRY |
58,210,021.0000 AMP |
0.0717 TRY |
0.0708 TRY |
0.0712 TRY |
0.0718 TRY |
| 2023-11-30 |
0.0719 TRY |
43,533,628.0000 AMP |
0.0739 TRY |
0.0710 TRY |
0.0713 TRY |
0.0719 TRY |
| 2023-11-29 |
0.0719 TRY |
72,196,729.0000 AMP |
0.0714 TRY |
0.0702 TRY |
0.0709 TRY |
0.0734 TRY |
| 2023-11-28 |
0.0738 TRY |
615,082,551.0000 AMP |
0.0704 TRY |
0.0686 TRY |
0.0692 TRY |
0.0715 TRY |
| 2023-11-27 |
0.0699 TRY |
56,239,699.0000 AMP |
0.0712 TRY |
0.0688 TRY |
0.0694 TRY |
0.0699 TRY |
| 2023-11-26 |
0.0721 TRY |
66,182,387.0000 AMP |
0.0734 TRY |
0.0699 TRY |
0.0707 TRY |
0.0713 TRY |
| 2023-11-25 |
0.0727 TRY |
86,918,413.0000 AMP |
0.0735 TRY |
0.0719 TRY |
0.0722 TRY |
0.0731 TRY |
| 2023-11-24 |
0.0723 TRY |
148,600,557.0000 AMP |
0.0718 TRY |
0.0707 TRY |
0.0713 TRY |
0.0732 TRY |
| 2023-11-23 |
0.0709 TRY |
187,209,998.0000 AMP |
0.0724 TRY |
0.0683 TRY |
0.0707 TRY |
0.0719 TRY |
| 2023-11-22 |
0.0735 TRY |
723,101,469.0000 AMP |
0.0645 TRY |
0.0645 TRY |
0.0663 TRY |
0.0726 TRY |
| 2023-11-21 |
0.0700 TRY |
199,324,646.0000 AMP |
0.0720 TRY |
0.0651 TRY |
0.0655 TRY |
0.0653 TRY |
| 2023-11-20 |
0.0734 TRY |
618,317,221.0000 AMP |
0.0730 TRY |
0.0706 TRY |
0.0717 TRY |
0.0715 TRY |
| 2023-11-19 |
0.0747 TRY |
2,653,666,718.0000 AMP |
0.0780 TRY |
0.0695 TRY |
0.0718 TRY |
0.0732 TRY |