Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0407 TRY |
42,330,837.0000 AMP |
0.0412 TRY |
0.0400 TRY |
0.0403 TRY |
0.0406 TRY |
| 2023-10-17 |
0.0415 TRY |
36,677,344.0000 AMP |
0.0422 TRY |
0.0400 TRY |
0.0408 TRY |
0.0409 TRY |
| 2023-10-16 |
0.0419 TRY |
106,833,921.0000 AMP |
0.0417 TRY |
0.0414 TRY |
0.0417 TRY |
0.0421 TRY |
| 2023-10-15 |
0.0425 TRY |
345,816,772.0000 AMP |
0.0408 TRY |
0.0404 TRY |
0.0408 TRY |
0.0416 TRY |
| 2023-10-14 |
0.0406 TRY |
66,103,757.0000 AMP |
0.0406 TRY |
0.0403 TRY |
0.0404 TRY |
0.0410 TRY |
| 2023-10-13 |
0.0410 TRY |
420,796,221.0000 AMP |
0.0400 TRY |
0.0395 TRY |
0.0398 TRY |
0.0404 TRY |
| 2023-10-12 |
0.0398 TRY |
54,071,410.0000 AMP |
0.0404 TRY |
0.0392 TRY |
0.0395 TRY |
0.0400 TRY |
| 2023-10-11 |
0.0405 TRY |
104,653,133.0000 AMP |
0.0424 TRY |
0.0394 TRY |
0.0402 TRY |
0.0404 TRY |
| 2023-10-10 |
0.0431 TRY |
138,635,772.0000 AMP |
0.0426 TRY |
0.0421 TRY |
0.0422 TRY |
0.0425 TRY |
| 2023-10-09 |
0.0434 TRY |
82,059,346.0000 AMP |
0.0445 TRY |
0.0420 TRY |
0.0425 TRY |
0.0427 TRY |
| 2023-10-08 |
0.0446 TRY |
47,385,296.0000 AMP |
0.0449 TRY |
0.0443 TRY |
0.0444 TRY |
0.0445 TRY |
| 2023-10-07 |
0.0449 TRY |
71,752,897.0000 AMP |
0.0447 TRY |
0.0446 TRY |
0.0447 TRY |
0.0448 TRY |
| 2023-10-06 |
0.0448 TRY |
75,717,484.0000 AMP |
0.0443 TRY |
0.0443 TRY |
0.0444 TRY |
0.0448 TRY |
| 2023-10-05 |
0.0448 TRY |
166,851,054.0000 AMP |
0.0450 TRY |
0.0433 TRY |
0.0444 TRY |
0.0443 TRY |
| 2023-10-04 |
0.0453 TRY |
157,622,033.0000 AMP |
0.0455 TRY |
0.0443 TRY |
0.0449 TRY |
0.0449 TRY |
| 2023-10-03 |
0.0457 TRY |
682,987,222.0000 AMP |
0.0453 TRY |
0.0448 TRY |
0.0450 TRY |
0.0455 TRY |
| 2023-10-02 |
0.0455 TRY |
220,806,393.0000 AMP |
0.0458 TRY |
0.0446 TRY |
0.0450 TRY |
0.0455 TRY |
| 2023-10-01 |
0.0457 TRY |
219,459,960.0000 AMP |
0.0454 TRY |
0.0447 TRY |
0.0454 TRY |
0.0454 TRY |
| 2023-09-30 |
0.0456 TRY |
99,742,827.0000 AMP |
0.0455 TRY |
0.0450 TRY |
0.0454 TRY |
0.0454 TRY |
| 2023-09-29 |
0.0451 TRY |
124,194,470.0000 AMP |
0.0450 TRY |
0.0446 TRY |
0.0450 TRY |
0.0458 TRY |
| 2023-09-28 |
0.0451 TRY |
79,721,963.0000 AMP |
0.0450 TRY |
0.0443 TRY |
0.0449 TRY |
0.0452 TRY |
| 2023-09-27 |
0.0453 TRY |
84,207,342.0000 AMP |
0.0452 TRY |
0.0445 TRY |
0.0450 TRY |
0.0450 TRY |
| 2023-09-26 |
0.0453 TRY |
59,718,555.0000 AMP |
0.0458 TRY |
0.0450 TRY |
0.0453 TRY |
0.0451 TRY |
| 2023-09-25 |
0.0456 TRY |
74,505,984.0000 AMP |
0.0456 TRY |
0.0448 TRY |
0.0453 TRY |
0.0457 TRY |
| 2023-09-24 |
0.0457 TRY |
62,460,503.0000 AMP |
0.0457 TRY |
0.0451 TRY |
0.0454 TRY |
0.0458 TRY |
| 2023-09-23 |
0.0465 TRY |
311,225,596.0000 AMP |
0.0462 TRY |
0.0453 TRY |
0.0458 TRY |
0.0457 TRY |
| 2023-09-22 |
0.0461 TRY |
102,889,441.0000 AMP |
0.0464 TRY |
0.0451 TRY |
0.0459 TRY |
0.0461 TRY |
| 2023-09-21 |
0.0469 TRY |
343,689,932.0000 AMP |
0.0463 TRY |
0.0447 TRY |
0.0453 TRY |
0.0464 TRY |
| 2023-09-20 |
0.0462 TRY |
26,106,841.0000 AMP |
0.0465 TRY |
0.0460 TRY |
0.0462 TRY |
0.0462 TRY |
| 2023-09-19 |
0.0462 TRY |
62,289,008.0000 AMP |
0.0463 TRY |
0.0459 TRY |
0.0462 TRY |
0.0465 TRY |
| 2023-09-18 |
0.0466 TRY |
67,389,686.0000 AMP |
0.0458 TRY |
0.0454 TRY |
0.0456 TRY |
0.0461 TRY |
| 2023-09-17 |
0.0463 TRY |
46,784,350.0000 AMP |
0.0469 TRY |
0.0453 TRY |
0.0456 TRY |
0.0456 TRY |
| 2023-09-16 |
0.0470 TRY |
133,049,012.0000 AMP |
0.0471 TRY |
0.0461 TRY |
0.0464 TRY |
0.0466 TRY |
| 2023-09-15 |
0.0464 TRY |
61,864,739.0000 AMP |
0.0461 TRY |
0.0459 TRY |
0.0460 TRY |
0.0467 TRY |
| 2023-09-14 |
0.0462 TRY |
94,212,561.0000 AMP |
0.0461 TRY |
0.0456 TRY |
0.0459 TRY |
0.0463 TRY |
| 2023-09-13 |
0.0461 TRY |
120,173,523.0000 AMP |
0.0466 TRY |
0.0453 TRY |
0.0457 TRY |
0.0461 TRY |
| 2023-09-12 |
0.0487 TRY |
869,918,245.0000 AMP |
0.0455 TRY |
0.0455 TRY |
0.0457 TRY |
0.0466 TRY |
| 2023-09-11 |
0.0463 TRY |
65,668,775.0000 AMP |
0.0475 TRY |
0.0445 TRY |
0.0452 TRY |
0.0453 TRY |
| 2023-09-10 |
0.0477 TRY |
51,041,005.0000 AMP |
0.0494 TRY |
0.0464 TRY |
0.0468 TRY |
0.0475 TRY |
| 2023-09-09 |
0.0498 TRY |
119,423,482.0000 AMP |
0.0495 TRY |
0.0491 TRY |
0.0493 TRY |
0.0494 TRY |
| 2023-09-08 |
0.0495 TRY |
78,322,648.0000 AMP |
0.0494 TRY |
0.0491 TRY |
0.0494 TRY |
0.0494 TRY |
| 2023-09-07 |
0.0494 TRY |
50,043,057.0000 AMP |
0.0496 TRY |
0.0491 TRY |
0.0493 TRY |
0.0498 TRY |
| 2023-09-06 |
0.0496 TRY |
108,189,513.0000 AMP |
0.0493 TRY |
0.0490 TRY |
0.0493 TRY |
0.0496 TRY |
| 2023-09-05 |
0.0495 TRY |
43,986,282.0000 AMP |
0.0499 TRY |
0.0490 TRY |
0.0494 TRY |
0.0493 TRY |
| 2023-09-04 |
0.0499 TRY |
76,301,411.0000 AMP |
0.0498 TRY |
0.0490 TRY |
0.0497 TRY |
0.0501 TRY |
| 2023-09-03 |
0.0503 TRY |
66,086,374.0000 AMP |
0.0511 TRY |
0.0495 TRY |
0.0497 TRY |
0.0496 TRY |
| 2023-09-02 |
0.0509 TRY |
152,072,506.0000 AMP |
0.0515 TRY |
0.0495 TRY |
0.0501 TRY |
0.0515 TRY |
| 2023-09-01 |
0.0524 TRY |
1,209,111,182.0000 AMP |
0.0529 TRY |
0.0511 TRY |
0.0517 TRY |
0.0514 TRY |
| 2023-08-31 |
0.0569 TRY |
1,906,634,148.0000 AMP |
0.0518 TRY |
0.0510 TRY |
0.0512 TRY |
0.0531 TRY |
| 2023-08-30 |
0.0520 TRY |
57,944,050.0000 AMP |
0.0528 TRY |
0.0512 TRY |
0.0514 TRY |
0.0518 TRY |