Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0083 USDT |
833,780,848.0000 AMP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0080 USDT |
1,052,407,599.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0079 USDT |
1,474,989,006.0000 AMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-12-21 |
0.0080 USDT |
1,007,541,118.0000 AMP |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0078 USDT |
1,601,769,724.0000 AMP |
0.0084 USDT |
0.0069 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0087 USDT |
2,110,403,129.0000 AMP |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0088 USDT |
858,141,330.0000 AMP |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-17 |
0.0096 USDT |
758,018,216.0000 AMP |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-16 |
0.0099 USDT |
981,870,550.0000 AMP |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-15 |
0.0101 USDT |
2,392,653,320.0000 AMP |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0103 USDT |
3,652,695,402.0000 AMP |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-12-13 |
0.0096 USDT |
981,721,943.0000 AMP |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-12-12 |
0.0099 USDT |
1,644,147,736.0000 AMP |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-11 |
0.0097 USDT |
1,741,467,679.0000 AMP |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-12-10 |
0.0097 USDT |
1,997,687,955.0000 AMP |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-12-09 |
0.0111 USDT |
3,009,681,030.0000 AMP |
0.0119 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-12-08 |
0.0119 USDT |
4,211,902,654.0000 AMP |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0120 USDT |
| 2024-12-07 |
0.0108 USDT |
1,221,003,315.0000 AMP |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0113 USDT |
3,135,144,029.0000 AMP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-12-05 |
0.0107 USDT |
5,904,393,986.0000 AMP |
0.0105 USDT |
0.0093 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-12-04 |
0.0118 USDT |
18,471,739,026.0000 AMP |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0107 USDT |
| 2024-12-03 |
0.0082 USDT |
4,531,098,608.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0085 USDT |
| 2024-12-02 |
0.0071 USDT |
1,248,949,062.0000 AMP |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0073 USDT |
867,347,145.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0074 USDT |
1,917,636,190.0000 AMP |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-29 |
0.0073 USDT |
6,196,059,804.0000 AMP |
0.0080 USDT |
0.0067 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-11-28 |
0.0079 USDT |
19,123,134,154.0000 AMP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0081 USDT |
| 2024-11-27 |
0.0058 USDT |
2,472,985,497.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2024-11-26 |
0.0051 USDT |
749,419,358.0000 AMP |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0053 USDT |
1,373,950,948.0000 AMP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-24 |
0.0052 USDT |
2,198,252,296.0000 AMP |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0050 USDT |
1,519,330,724.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-22 |
0.0047 USDT |
1,090,014,189.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0045 USDT |
919,402,926.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0046 USDT |
1,208,719,413.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0047 USDT |
993,615,531.0000 AMP |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-18 |
0.0048 USDT |
1,976,911,404.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0050 USDT |
6,373,143,708.0000 AMP |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0054 USDT |
11,278,786,153.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0043 USDT |
1,916,306,335.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0042 USDT |
1,032,031,175.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0041 USDT |
1,235,258,320.0000 AMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-12 |
0.0044 USDT |
1,495,773,928.0000 AMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0044 USDT |
3,487,631,366.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0042 USDT |
1,545,750,103.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0041 USDT |
3,760,559,961.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0038 USDT |
654,900,865.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
731,827,131.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0037 USDT |
901,726,399.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0035 USDT |
605,156,285.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |