Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0037 USDT |
1,025,506,322.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-10 |
0.0037 USDT |
1,214,397,215.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0034 USDT |
582,666,810.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0033 USDT |
651,438,521.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0033 USDT |
1,046,703,860.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-06 |
0.0034 USDT |
673,359,192.0000 AMP |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0037 USDT |
670,029,267.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0039 USDT |
3,166,594,067.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0035 USDT |
194,242,715.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0037 USDT |
287,101,892.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-01 |
0.0039 USDT |
263,913,499.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-31 |
0.0038 USDT |
253,258,351.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-30 |
0.0040 USDT |
444,925,563.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0040 USDT |
1,579,310,862.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-28 |
0.0040 USDT |
393,129,628.0000 AMP |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0042 USDT |
246,394,493.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0042 USDT |
219,707,650.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0042 USDT |
209,724,940.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-24 |
0.0042 USDT |
208,881,517.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-23 |
0.0042 USDT |
631,750,151.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0041 USDT |
323,389,381.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0042 USDT |
1,067,215,321.0000 AMP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-20 |
0.0042 USDT |
1,725,832,973.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0040 USDT |
450,956,790.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0040 USDT |
319,886,290.0000 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0041 USDT |
344,450,577.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
446,027,308.0000 AMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-15 |
0.0043 USDT |
975,187,241.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-14 |
0.0041 USDT |
888,735,425.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
1,615,012,445.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-12 |
0.0039 USDT |
810,627,193.0000 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-11 |
0.0041 USDT |
1,630,931,237.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-03-10 |
0.0040 USDT |
1,108,034,093.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-09 |
0.0045 USDT |
2,654,446,168.0000 AMP |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-08 |
0.0043 USDT |
220,813,074.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
435,327,012.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0045 USDT |
285,439,826.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0045 USDT |
371,690,274.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0044 USDT |
537,637,840.0000 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-03 |
0.0049 USDT |
907,478,459.0000 AMP |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0050 USDT |
2,278,687,550.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-03-01 |
0.0051 USDT |
4,015,798,304.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-02-28 |
0.0044 USDT |
616,042,770.0000 AMP |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-27 |
0.0046 USDT |
208,582,384.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0047 USDT |
464,851,310.0000 AMP |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-25 |
0.0046 USDT |
637,675,959.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-02-24 |
0.0050 USDT |
300,148,036.0000 AMP |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0053 USDT |
455,414,511.0000 AMP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-22 |
0.0053 USDT |
230,819,398.0000 AMP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0054 USDT |
456,926,001.0000 AMP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |