Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0050 USDT |
990,339,970.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-11-22 |
0.0047 USDT |
1,090,014,189.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-21 |
0.0045 USDT |
919,402,926.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0046 USDT |
1,208,719,413.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0047 USDT |
993,615,531.0000 AMP |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-18 |
0.0048 USDT |
1,976,911,404.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0050 USDT |
6,373,143,708.0000 AMP |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0054 USDT |
11,278,786,153.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0043 USDT |
1,916,306,335.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0042 USDT |
1,032,031,175.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0041 USDT |
1,235,258,320.0000 AMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-12 |
0.0044 USDT |
1,495,773,928.0000 AMP |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0044 USDT |
3,487,631,366.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0042 USDT |
1,545,750,103.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0041 USDT |
3,760,559,961.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0038 USDT |
654,900,865.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
731,827,131.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0037 USDT |
901,726,399.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0035 USDT |
605,156,285.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-04 |
0.0035 USDT |
633,824,544.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0036 USDT |
1,731,885,159.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0037 USDT |
1,000,475,977.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-01 |
0.0036 USDT |
638,403,107.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0038 USDT |
1,062,336,280.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-30 |
0.0038 USDT |
484,764,693.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0038 USDT |
701,798,070.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0037 USDT |
608,787,531.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-27 |
0.0038 USDT |
345,098,925.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0038 USDT |
507,413,604.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-25 |
0.0040 USDT |
1,664,151,103.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0040 USDT |
1,232,316,566.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
962,957,738.0000 AMP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0043 USDT |
4,940,100,952.0000 AMP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0046 USDT |
7,131,120,123.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0040 USDT |
720,321,710.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0039 USDT |
179,537,836.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
232,127,395.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-17 |
0.0038 USDT |
226,566,545.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0039 USDT |
231,885,521.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0039 USDT |
429,473,108.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0039 USDT |
436,931,512.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0038 USDT |
313,737,744.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0038 USDT |
220,476,817.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
309,268,648.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0037 USDT |
293,574,556.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0038 USDT |
406,385,617.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0040 USDT |
1,785,329,665.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
532,873,520.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0038 USDT |
267,520,466.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-05 |
0.0038 USDT |
324,100,259.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |