Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
123...2223
Date Price Volume Open Low High Close
2024-12-25 0.0083 USDT 540,490,922.0000 AMP 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-12-24 0.0083 USDT 1,021,739,567.0000 AMP 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0084 USDT
2024-12-23 0.0080 USDT 1,052,407,599.0000 AMP 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2024-12-22 0.0079 USDT 1,474,989,006.0000 AMP 0.0077 USDT 0.0074 USDT 0.0076 USDT 0.0078 USDT
2024-12-21 0.0080 USDT 1,007,541,118.0000 AMP 0.0080 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-12-20 0.0078 USDT 1,601,769,724.0000 AMP 0.0084 USDT 0.0069 USDT 0.0075 USDT 0.0080 USDT
2024-12-19 0.0087 USDT 2,110,403,129.0000 AMP 0.0083 USDT 0.0078 USDT 0.0081 USDT 0.0083 USDT
2024-12-18 0.0088 USDT 858,141,330.0000 AMP 0.0093 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2024-12-17 0.0096 USDT 758,018,216.0000 AMP 0.0097 USDT 0.0093 USDT 0.0095 USDT 0.0093 USDT
2024-12-16 0.0099 USDT 981,870,550.0000 AMP 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-12-15 0.0101 USDT 2,392,653,320.0000 AMP 0.0100 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2024-12-14 0.0103 USDT 3,652,695,402.0000 AMP 0.0097 USDT 0.0092 USDT 0.0094 USDT 0.0100 USDT
2024-12-13 0.0096 USDT 981,721,943.0000 AMP 0.0099 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2024-12-12 0.0099 USDT 1,644,147,736.0000 AMP 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0098 USDT
2024-12-11 0.0097 USDT 1,741,467,679.0000 AMP 0.0093 USDT 0.0088 USDT 0.0093 USDT 0.0100 USDT
2024-12-10 0.0097 USDT 1,997,687,955.0000 AMP 0.0101 USDT 0.0086 USDT 0.0091 USDT 0.0094 USDT
2024-12-09 0.0111 USDT 3,009,681,030.0000 AMP 0.0119 USDT 0.0091 USDT 0.0100 USDT 0.0095 USDT
2024-12-08 0.0119 USDT 4,211,902,654.0000 AMP 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0120 USDT
2024-12-07 0.0108 USDT 1,221,003,315.0000 AMP 0.0109 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2024-12-06 0.0113 USDT 3,135,144,029.0000 AMP 0.0109 USDT 0.0104 USDT 0.0109 USDT 0.0111 USDT
2024-12-05 0.0107 USDT 5,904,393,986.0000 AMP 0.0105 USDT 0.0093 USDT 0.0101 USDT 0.0109 USDT
2024-12-04 0.0118 USDT 18,471,739,026.0000 AMP 0.0087 USDT 0.0086 USDT 0.0097 USDT 0.0107 USDT
2024-12-03 0.0082 USDT 4,531,098,608.0000 AMP 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0085 USDT
2024-12-02 0.0071 USDT 1,248,949,062.0000 AMP 0.0073 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2024-12-01 0.0073 USDT 867,347,145.0000 AMP 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2024-11-30 0.0074 USDT 1,917,636,190.0000 AMP 0.0075 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2024-11-29 0.0073 USDT 6,196,059,804.0000 AMP 0.0080 USDT 0.0067 USDT 0.0070 USDT 0.0075 USDT
2024-11-28 0.0079 USDT 19,123,134,154.0000 AMP 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0081 USDT
2024-11-27 0.0058 USDT 2,472,985,497.0000 AMP 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0060 USDT
2024-11-26 0.0051 USDT 749,419,358.0000 AMP 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-11-25 0.0053 USDT 1,373,950,948.0000 AMP 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-11-24 0.0052 USDT 2,198,252,296.0000 AMP 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0053 USDT
2024-11-23 0.0050 USDT 1,519,330,724.0000 AMP 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-11-22 0.0047 USDT 1,090,014,189.0000 AMP 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-11-21 0.0045 USDT 919,402,926.0000 AMP 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2024-11-20 0.0046 USDT 1,208,719,413.0000 AMP 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-11-19 0.0047 USDT 993,615,531.0000 AMP 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-11-18 0.0048 USDT 1,976,911,404.0000 AMP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-11-17 0.0050 USDT 6,373,143,708.0000 AMP 0.0052 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-11-16 0.0054 USDT 11,278,786,153.0000 AMP 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0052 USDT
2024-11-15 0.0043 USDT 1,916,306,335.0000 AMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2024-11-14 0.0042 USDT 1,032,031,175.0000 AMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-11-13 0.0041 USDT 1,235,258,320.0000 AMP 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-11-12 0.0044 USDT 1,495,773,928.0000 AMP 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-11-11 0.0044 USDT 3,487,631,366.0000 AMP 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0045 USDT
2024-11-10 0.0042 USDT 1,545,750,103.0000 AMP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0044 USDT
2024-11-09 0.0041 USDT 3,760,559,961.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-11-08 0.0038 USDT 654,900,865.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-11-07 0.0038 USDT 731,827,131.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-11-06 0.0037 USDT 901,726,399.0000 AMP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
123...2223