Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...89101112...2223
Date Price Volume Open Low High Close
2023-10-04 0.0016 USDT 642,474,689.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-03 0.0016 USDT 1,210,222,117.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-02 0.0016 USDT 957,617,754.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-01 0.0016 USDT 875,286,006.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-30 0.0016 USDT 251,325,362.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-29 0.0016 USDT 565,080,727.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-28 0.0016 USDT 367,784,241.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-27 0.0016 USDT 376,747,336.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-26 0.0017 USDT 260,819,756.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-25 0.0017 USDT 394,939,589.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-24 0.0017 USDT 526,941,821.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-23 0.0017 USDT 584,096,984.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-22 0.0017 USDT 496,099,429.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-21 0.0017 USDT 875,466,731.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0017 USDT 255,259,290.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-19 0.0017 USDT 250,630,029.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-18 0.0017 USDT 392,308,267.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-17 0.0017 USDT 523,489,415.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-16 0.0017 USDT 761,006,139.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-15 0.0017 USDT 325,489,680.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-14 0.0017 USDT 311,238,385.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-13 0.0017 USDT 455,153,861.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-12 0.0018 USDT 1,938,624,715.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 358,470,623.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 536,367,945.0000 AMP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-09 0.0018 USDT 577,976,605.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 495,554,524.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 312,926,979.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-06 0.0018 USDT 595,802,148.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-05 0.0018 USDT 501,564,806.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-04 0.0018 USDT 438,505,982.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-03 0.0019 USDT 263,667,371.0000 AMP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-02 0.0019 USDT 578,686,497.0000 AMP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-01 0.0019 USDT 1,579,657,540.0000 AMP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-31 0.0021 USDT 3,820,892,206.0000 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-30 0.0019 USDT 332,623,755.0000 AMP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-29 0.0019 USDT 368,779,796.0000 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-28 0.0019 USDT 183,012,232.0000 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-27 0.0019 USDT 155,330,568.0000 AMP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-26 0.0019 USDT 219,821,968.0000 AMP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-25 0.0019 USDT 223,857,567.0000 AMP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-24 0.0020 USDT 300,501,189.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-23 0.0020 USDT 544,790,835.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-22 0.0020 USDT 283,303,808.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-21 0.0020 USDT 384,429,542.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-20 0.0021 USDT 356,030,223.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-19 0.0021 USDT 372,731,353.0000 AMP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-18 0.0021 USDT 522,171,371.0000 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-17 0.0022 USDT 564,481,623.0000 AMP 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-16 0.0023 USDT 478,690,455.0000 AMP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...89101112...2223