Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...910111213...2223
Date Price Volume Open Low High Close
2023-08-15 0.0024 USDT 338,670,746.0000 AMP 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-14 0.0024 USDT 260,773,423.0000 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-13 0.0024 USDT 246,188,685.0000 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-12 0.0024 USDT 398,795,732.0000 AMP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-11 0.0025 USDT 365,126,030.0000 AMP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-08-10 0.0025 USDT 1,868,569,199.0000 AMP 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-08-09 0.0025 USDT 939,008,217.0000 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-08 0.0024 USDT 506,431,966.0000 AMP 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-07 0.0024 USDT 445,656,741.0000 AMP 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-08-06 0.0025 USDT 966,067,367.0000 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-05 0.0024 USDT 629,233,852.0000 AMP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-04 0.0026 USDT 1,175,130,377.0000 AMP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-03 0.0026 USDT 1,714,026,570.0000 AMP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-08-02 0.0027 USDT 5,759,567,806.0000 AMP 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-08-01 0.0026 USDT 6,925,311,826.0000 AMP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0026 USDT
2023-07-31 0.0023 USDT 246,750,408.0000 AMP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-30 0.0023 USDT 344,841,797.0000 AMP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-07-29 0.0024 USDT 563,015,913.0000 AMP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-28 0.0023 USDT 632,300,489.0000 AMP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-27 0.0025 USDT 1,765,529,138.0000 AMP 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-26 0.0026 USDT 6,144,978,958.0000 AMP 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-25 0.0026 USDT 12,327,048,906.0000 AMP 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0026 USDT
2023-07-24 0.0023 USDT 4,000,768,020.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0023 USDT
2023-07-23 0.0021 USDT 265,770,362.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-22 0.0021 USDT 508,783,098.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-21 0.0023 USDT 2,101,333,862.0000 AMP 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-20 0.0022 USDT 1,995,778,147.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-07-19 0.0020 USDT 174,562,169.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-18 0.0020 USDT 274,774,751.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-17 0.0021 USDT 434,485,153.0000 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-07-16 0.0021 USDT 201,802,987.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-15 0.0021 USDT 469,193,554.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-14 0.0022 USDT 953,443,361.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-13 0.0021 USDT 1,264,254,301.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-07-12 0.0020 USDT 288,762,221.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-11 0.0020 USDT 472,963,303.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-10 0.0020 USDT 220,694,893.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-09 0.0020 USDT 394,645,866.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-08 0.0020 USDT 468,734,736.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-07 0.0020 USDT 238,509,216.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-06 0.0021 USDT 504,461,439.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-05 0.0021 USDT 1,281,907,982.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-07-04 0.0021 USDT 665,190,819.0000 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-07-03 0.0021 USDT 585,806,017.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-07-02 0.0020 USDT 456,312,848.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-01 0.0020 USDT 283,503,173.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-30 0.0020 USDT 780,231,192.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-29 0.0021 USDT 338,944,144.0000 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-28 0.0020 USDT 295,400,476.0000 AMP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-27 0.0021 USDT 502,041,154.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
12...910111213...2223