Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0021 USDT |
502,041,154.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
907,199,757.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0022 USDT |
471,464,346.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
212,975,155.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
571,149,051.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0022 USDT |
486,720,846.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
858,904,309.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
2,461,870,149.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
220,318,953.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
739,997,301.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0021 USDT |
787,436,175.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-16 |
0.0020 USDT |
195,314,864.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0020 USDT |
90,285,592.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0021 USDT |
196,542,287.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
99,973,230.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
140,933,099.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0021 USDT |
337,311,346.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
311,504,464.0000 AMP |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0022 USDT |
121,156,591.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0022 USDT |
147,056,998.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0023 USDT |
213,990,855.0000 AMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0024 USDT |
133,698,159.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
210,991,673.0000 AMP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0026 USDT |
334,049,063.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0025 USDT |
277,148,638.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-02 |
0.0026 USDT |
234,664,754.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
97,394,115.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0026 USDT |
250,276,297.0000 AMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0027 USDT |
545,736,807.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0026 USDT |
106,519,163.0000 AMP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-28 |
0.0026 USDT |
120,042,485.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
97,258,911.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
178,689,085.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
202,705,833.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
881,206,816.0000 AMP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
267,075,903.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0029 USDT |
179,235,967.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
223,996,178.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
369,528,683.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
190,282,382.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0030 USDT |
219,582,053.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
238,933,813.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0030 USDT |
298,872,400.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
257,256,884.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0030 USDT |
153,989,383.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
217,130,972.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0029 USDT |
275,146,830.0000 AMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
152,989,986.0000 AMP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0032 USDT |
327,175,007.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
271,500,611.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |