Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0027 USDT |
881,206,816.0000 AMP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
267,075,903.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0029 USDT |
179,235,967.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
223,996,178.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
369,528,683.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
190,282,382.0000 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0030 USDT |
219,582,053.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0030 USDT |
238,933,813.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0030 USDT |
298,872,400.0000 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
257,256,884.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0030 USDT |
153,989,383.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
217,130,972.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0029 USDT |
275,146,830.0000 AMP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
152,989,986.0000 AMP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0032 USDT |
327,175,007.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
271,500,611.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0031 USDT |
449,230,180.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0034 USDT |
468,867,309.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0034 USDT |
1,595,640,042.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-05 |
0.0033 USDT |
138,406,289.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0033 USDT |
141,974,352.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0033 USDT |
331,744,061.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0034 USDT |
314,828,801.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0034 USDT |
317,211,592.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0035 USDT |
221,757,416.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
312,150,218.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0035 USDT |
296,634,604.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0035 USDT |
316,008,766.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-26 |
0.0036 USDT |
425,646,978.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0035 USDT |
576,127,951.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0036 USDT |
919,622,230.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0035 USDT |
365,108,801.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0035 USDT |
304,278,005.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0036 USDT |
339,602,277.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0038 USDT |
519,992,560.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0039 USDT |
799,039,221.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-18 |
0.0039 USDT |
681,113,252.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0039 USDT |
384,745,255.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
596,653,137.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0040 USDT |
864,562,953.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
460,142,762.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-13 |
0.0038 USDT |
413,514,386.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
301,053,584.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0038 USDT |
415,336,653.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0037 USDT |
341,672,821.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
502,613,702.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
1,414,816,056.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
146,604,550.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
329,542,794.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
386,414,102.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |