Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0043 USDT |
490,397,762.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0042 USDT |
525,307,020.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0041 USDT |
335,426,588.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0043 USDT |
600,340,931.0000 AMP |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0044 USDT |
755,445,985.0000 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
842,461,337.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0041 USDT |
183,261,535.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-11 |
0.0041 USDT |
273,708,746.0000 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0042 USDT |
532,169,312.0000 AMP |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0048 USDT |
1,381,502,714.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-08 |
0.0044 USDT |
459,032,217.0000 AMP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0047 USDT |
229,288,500.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0049 USDT |
448,534,959.0000 AMP |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-05 |
0.0051 USDT |
295,517,890.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-04 |
0.0052 USDT |
575,390,782.0000 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0051 USDT |
686,889,727.0000 AMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0054 USDT |
585,273,747.0000 AMP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0055 USDT |
919,680,626.0000 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0056 USDT |
431,725,237.0000 AMP |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0061 USDT |
708,353,440.0000 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-26 |
0.0059 USDT |
791,753,538.0000 AMP |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0062 USDT |
609,028,092.0000 AMP |
0.0069 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0071 USDT |
2,109,258,715.0000 AMP |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-23 |
0.0074 USDT |
5,235,430,687.0000 AMP |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0060 USDT |
3,016,521,871.0000 AMP |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0058 USDT |
1,885,885,773.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0051 USDT |
663,062,085.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0049 USDT |
354,023,133.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0048 USDT |
122,081,379.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0047 USDT |
157,511,586.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0049 USDT |
497,628,795.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0048 USDT |
138,909,295.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0046 USDT |
96,578,988.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
190,339,215.0000 AMP |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-12 |
0.0047 USDT |
76,492,643.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0046 USDT |
67,614,799.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
161,291,186.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0048 USDT |
329,276,235.0000 AMP |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0051 USDT |
416,768,510.0000 AMP |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0049 USDT |
332,887,265.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-02-06 |
0.0047 USDT |
103,582,507.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0049 USDT |
275,361,702.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
90,763,265.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
123,668,030.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
203,535,062.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0046 USDT |
140,545,190.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0047 USDT |
255,639,071.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0046 USDT |
160,415,881.0000 AMP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
108,682,430.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0048 USDT |
59,143,582.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |