Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0047 USDT |
76,492,643.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0046 USDT |
67,614,799.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
161,291,186.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0048 USDT |
329,276,235.0000 AMP |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0051 USDT |
416,768,510.0000 AMP |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0049 USDT |
332,887,265.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-02-06 |
0.0047 USDT |
103,582,507.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0049 USDT |
275,361,702.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
90,763,265.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
123,668,030.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
203,535,062.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0046 USDT |
140,545,190.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0047 USDT |
255,639,071.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0046 USDT |
160,415,881.0000 AMP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
108,682,430.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0048 USDT |
59,143,582.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
124,034,593.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-26 |
0.0049 USDT |
87,473,724.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0049 USDT |
161,117,551.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-24 |
0.0049 USDT |
108,303,297.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0049 USDT |
144,456,798.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0049 USDT |
125,431,949.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0050 USDT |
123,148,083.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0048 USDT |
283,297,924.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
149,879,681.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
410,093,811.0000 AMP |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0053 USDT |
1,362,169,411.0000 AMP |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-16 |
0.0049 USDT |
2,137,940,899.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0039 USDT |
119,324,614.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
293,650,727.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
173,300,434.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
160,930,042.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0035 USDT |
208,743,627.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0035 USDT |
216,963,356.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
320,324,451.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0033 USDT |
95,655,844.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
51,457,376.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
281,843,043.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0032 USDT |
70,945,082.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0031 USDT |
71,088,261.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
45,207,892.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
68,770,722.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
67,068,510.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
60,061,063.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0031 USDT |
186,967,773.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
30,852,998.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
153,836,207.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
46,776,031.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
44,847,328.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0032 USDT |
132,853,053.0000 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |