Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0033 USDT |
403,553,531.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-12-23 |
0.0031 USDT |
65,095,222.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
59,035,042.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
50,849,953.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
210,809,520.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0032 USDT |
152,650,335.0000 AMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0034 USDT |
431,024,266.0000 AMP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0035 USDT |
1,510,672,425.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0032 USDT |
124,029,409.0000 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0033 USDT |
108,841,446.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
93,021,671.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0034 USDT |
91,002,929.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
110,614,706.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
81,703,396.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0037 USDT |
635,741,644.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0035 USDT |
150,751,478.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0034 USDT |
65,020,489.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0034 USDT |
101,821,464.0000 AMP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
86,243,047.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
98,824,606.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0035 USDT |
146,015,736.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0035 USDT |
68,708,200.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0036 USDT |
183,873,826.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-01 |
0.0035 USDT |
67,961,701.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0035 USDT |
113,516,894.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
70,575,565.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
88,329,858.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
102,840,028.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
197,313,292.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
94,049,299.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0035 USDT |
90,406,076.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
242,616,598.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
89,768,265.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0034 USDT |
151,498,435.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0036 USDT |
108,987,438.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0037 USDT |
50,280,652.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0037 USDT |
35,589,611.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0037 USDT |
56,517,607.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0037 USDT |
143,541,541.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0036 USDT |
88,903,669.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-14 |
0.0036 USDT |
76,993,994.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0038 USDT |
206,914,231.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-12 |
0.0038 USDT |
80,502,383.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
94,492,032.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
203,668,244.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0038 USDT |
388,481,754.0000 AMP |
0.0043 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0045 USDT |
394,896,880.0000 AMP |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0048 USDT |
295,979,504.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0050 USDT |
215,444,756.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0051 USDT |
228,184,218.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |