Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0050 USDT |
228,109,461.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0049 USDT |
205,340,347.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-02 |
0.0048 USDT |
158,891,009.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-01 |
0.0049 USDT |
133,114,738.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-31 |
0.0049 USDT |
230,812,568.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-30 |
0.0050 USDT |
614,229,649.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-29 |
0.0049 USDT |
317,696,894.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
121,896,926.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-27 |
0.0049 USDT |
149,791,960.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0049 USDT |
124,257,327.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-25 |
0.0049 USDT |
229,245,783.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0049 USDT |
108,152,011.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-23 |
0.0049 USDT |
91,351,369.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-22 |
0.0049 USDT |
134,509,537.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-21 |
0.0049 USDT |
107,331,520.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-20 |
0.0050 USDT |
195,163,147.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0049 USDT |
72,270,211.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0051 USDT |
460,305,883.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0050 USDT |
117,377,364.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
126,195,596.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-15 |
0.0050 USDT |
188,040,359.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-14 |
0.0049 USDT |
142,962,528.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0047 USDT |
209,558,765.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0052 USDT |
1,077,582,393.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-11 |
0.0048 USDT |
84,049,888.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0049 USDT |
48,508,676.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
38,121,298.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0050 USDT |
30,178,959.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
60,540,880.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
56,467,208.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
136,641,061.0000 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0051 USDT |
255,481,743.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0049 USDT |
106,932,199.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0049 USDT |
152,323,044.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0052 USDT |
810,763,895.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-30 |
0.0051 USDT |
553,752,044.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0048 USDT |
107,948,213.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
85,263,286.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
186,137,613.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0048 USDT |
83,554,961.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0049 USDT |
69,896,900.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
62,070,833.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-23 |
0.0050 USDT |
108,215,105.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
143,632,156.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0051 USDT |
596,916,254.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0050 USDT |
234,076,366.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0051 USDT |
321,972,713.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0051 USDT |
376,313,762.0000 AMP |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-17 |
0.0054 USDT |
113,886,972.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0053 USDT |
273,519,591.0000 AMP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |