Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0051 USDT |
460,305,883.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0050 USDT |
117,377,364.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
126,195,596.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-15 |
0.0050 USDT |
188,040,359.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-14 |
0.0049 USDT |
142,962,528.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0047 USDT |
209,558,765.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0052 USDT |
1,077,582,393.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-11 |
0.0048 USDT |
84,049,888.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0049 USDT |
48,508,676.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
38,121,298.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0050 USDT |
30,178,959.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
60,540,880.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
56,467,208.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
136,641,061.0000 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0051 USDT |
255,481,743.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0049 USDT |
106,932,199.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0049 USDT |
152,323,044.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0052 USDT |
810,763,895.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-30 |
0.0051 USDT |
553,752,044.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0048 USDT |
107,948,213.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
85,263,286.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
186,137,613.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0048 USDT |
83,554,961.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0049 USDT |
69,896,900.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
62,070,833.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-23 |
0.0050 USDT |
108,215,105.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
143,632,156.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0051 USDT |
596,916,254.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0050 USDT |
234,076,366.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0051 USDT |
321,972,713.0000 AMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0051 USDT |
376,313,762.0000 AMP |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-17 |
0.0054 USDT |
113,886,972.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0053 USDT |
273,519,591.0000 AMP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0057 USDT |
541,245,116.0000 AMP |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-14 |
0.0056 USDT |
173,665,037.0000 AMP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0058 USDT |
325,284,675.0000 AMP |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0063 USDT |
611,419,085.0000 AMP |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0072 USDT |
2,664,142,920.0000 AMP |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2022-09-10 |
0.0058 USDT |
88,815,066.0000 AMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-09 |
0.0058 USDT |
195,471,004.0000 AMP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
237,338,758.0000 AMP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0056 USDT |
230,080,340.0000 AMP |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0058 USDT |
218,814,627.0000 AMP |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0060 USDT |
78,785,410.0000 AMP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
44,255,977.0000 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0060 USDT |
65,025,270.0000 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0061 USDT |
186,091,879.0000 AMP |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0062 USDT |
70,079,900.0000 AMP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-31 |
0.0063 USDT |
144,856,930.0000 AMP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-30 |
0.0063 USDT |
114,697,863.0000 AMP |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |