Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0063 USDT |
166,734,073.0000 AMP |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-28 |
0.0065 USDT |
61,299,088.0000 AMP |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
54,389,752.0000 AMP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-26 |
0.0068 USDT |
105,075,853.0000 AMP |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0070 USDT |
156,298,375.0000 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0072 USDT |
273,692,765.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0070 USDT |
198,545,906.0000 AMP |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-08-22 |
0.0070 USDT |
91,142,648.0000 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-21 |
0.0072 USDT |
43,157,036.0000 AMP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0072 USDT |
91,350,625.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-19 |
0.0073 USDT |
181,321,217.0000 AMP |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-18 |
0.0078 USDT |
134,147,508.0000 AMP |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-17 |
0.0081 USDT |
136,181,763.0000 AMP |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0082 USDT |
75,604,325.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0082 USDT |
153,400,966.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0083 USDT |
185,546,969.0000 AMP |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0084 USDT |
186,931,109.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0085 USDT |
298,525,720.0000 AMP |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
175,890,629.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0083 USDT |
147,948,446.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-09 |
0.0082 USDT |
123,909,747.0000 AMP |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
110,691,868.0000 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
60,285,061.0000 AMP |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
77,573,812.0000 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-05 |
0.0082 USDT |
174,027,072.0000 AMP |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-04 |
0.0083 USDT |
161,906,174.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0083 USDT |
227,381,256.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0083 USDT |
317,481,368.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-01 |
0.0087 USDT |
199,975,914.0000 AMP |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-31 |
0.0092 USDT |
103,206,467.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-30 |
0.0092 USDT |
118,291,980.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0089 USDT |
87,998,953.0000 AMP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-07-28 |
0.0088 USDT |
92,735,854.0000 AMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0085 USDT |
118,820,369.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-07-26 |
0.0083 USDT |
73,949,130.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-25 |
0.0089 USDT |
91,683,793.0000 AMP |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0090 USDT |
43,298,280.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0090 USDT |
48,346,045.0000 AMP |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0092 USDT |
96,311,844.0000 AMP |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0092 USDT |
129,278,563.0000 AMP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
444,094,560.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0095 USDT |
149,556,551.0000 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0092 USDT |
81,267,789.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0091 USDT |
56,611,353.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0091 USDT |
51,959,608.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0091 USDT |
69,856,888.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0088 USDT |
64,510,593.0000 AMP |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0087 USDT |
107,262,048.0000 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-07-12 |
0.0089 USDT |
138,075,647.0000 AMP |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0090 USDT |
57,358,747.0000 AMP |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |