Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0115 USDT |
21,038,098.0000 AMP |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-06-06 |
0.0117 USDT |
23,070,235.0000 AMP |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-06-05 |
0.0115 USDT |
11,232,435.0000 AMP |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-04 |
0.0116 USDT |
26,955,220.0000 AMP |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0115 USDT |
24,742,980.0000 AMP |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0117 USDT |
38,676,317.0000 AMP |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0123 USDT |
38,421,040.0000 AMP |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0124 USDT |
30,053,952.0000 AMP |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-05-30 |
0.0122 USDT |
60,283,513.0000 AMP |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-05-29 |
0.0117 USDT |
14,912,621.0000 AMP |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0117 USDT |
24,943,064.0000 AMP |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0118 USDT |
75,639,937.0000 AMP |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-26 |
0.0126 USDT |
73,152,015.0000 AMP |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-25 |
0.0132 USDT |
103,165,497.0000 AMP |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-24 |
0.0133 USDT |
113,672,265.0000 AMP |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0134 USDT |
92,780,176.0000 AMP |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0132 USDT |
50,094,099.0000 AMP |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-05-21 |
0.0131 USDT |
55,269,777.0000 AMP |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-05-20 |
0.0134 USDT |
123,555,895.0000 AMP |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-19 |
0.0135 USDT |
121,891,389.0000 AMP |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-05-18 |
0.0138 USDT |
177,606,363.0000 AMP |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-17 |
0.0141 USDT |
181,932,069.0000 AMP |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-05-16 |
0.0135 USDT |
136,875,315.0000 AMP |
0.0143 USDT |
0.0129 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-05-15 |
0.0135 USDT |
104,513,838.0000 AMP |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-05-14 |
0.0134 USDT |
121,438,146.0000 AMP |
0.0135 USDT |
0.0127 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-05-13 |
0.0134 USDT |
277,798,675.0000 AMP |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-05-12 |
0.0109 USDT |
398,802,826.0000 AMP |
0.0106 USDT |
0.0098 USDT |
0.0105 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0120 USDT |
194,782,181.0000 AMP |
0.0134 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-05-10 |
0.0141 USDT |
174,415,775.0000 AMP |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-09 |
0.0152 USDT |
242,119,900.0000 AMP |
0.0178 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-05-08 |
0.0178 USDT |
81,543,949.0000 AMP |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-05-07 |
0.0180 USDT |
50,786,504.0000 AMP |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-06 |
0.0179 USDT |
67,230,562.0000 AMP |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-05-05 |
0.0188 USDT |
62,459,028.0000 AMP |
0.0194 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-05-04 |
0.0189 USDT |
88,693,338.0000 AMP |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-05-03 |
0.0183 USDT |
74,956,289.0000 AMP |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0189 USDT |
90,156,730.0000 AMP |
0.0192 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-01 |
0.0192 USDT |
78,634,628.0000 AMP |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-30 |
0.0199 USDT |
90,363,306.0000 AMP |
0.0206 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-04-29 |
0.0205 USDT |
110,709,295.0000 AMP |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-04-28 |
0.0213 USDT |
85,795,887.0000 AMP |
0.0216 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-04-27 |
0.0216 USDT |
147,623,865.0000 AMP |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-04-26 |
0.0215 USDT |
138,510,625.0000 AMP |
0.0217 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-25 |
0.0221 USDT |
315,912,933.0000 AMP |
0.0217 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-04-24 |
0.0219 USDT |
67,698,691.0000 AMP |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0223 USDT |
147,398,895.0000 AMP |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-22 |
0.0234 USDT |
488,688,587.0000 AMP |
0.0245 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-04-21 |
0.0226 USDT |
163,313,175.0000 AMP |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-04-20 |
0.0227 USDT |
151,593,221.0000 AMP |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-04-19 |
0.0220 USDT |
56,432,742.0000 AMP |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |