Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0093 USDT |
157,006,772.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0093 USDT |
55,538,401.0000 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0092 USDT |
93,641,065.0000 AMP |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0092 USDT |
119,148,390.0000 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-06 |
0.0091 USDT |
89,120,240.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-05 |
0.0092 USDT |
79,552,253.0000 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-04 |
0.0092 USDT |
80,249,271.0000 AMP |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0096 USDT |
262,621,408.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0092 USDT |
165,523,533.0000 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-01 |
0.0102 USDT |
888,717,301.0000 AMP |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0120 USDT |
1,758,670,051.0000 AMP |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0098 USDT |
| 2022-06-29 |
0.0087 USDT |
29,689,713.0000 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-28 |
0.0089 USDT |
42,870,484.0000 AMP |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0091 USDT |
65,148,320.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0094 USDT |
101,878,682.0000 AMP |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-25 |
0.0095 USDT |
55,349,963.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-24 |
0.0094 USDT |
130,857,953.0000 AMP |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0092 USDT |
148,163,034.0000 AMP |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-22 |
0.0091 USDT |
90,008,783.0000 AMP |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-06-21 |
0.0092 USDT |
68,459,460.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0090 USDT |
76,382,838.0000 AMP |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-19 |
0.0087 USDT |
62,417,412.0000 AMP |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2022-06-18 |
0.0085 USDT |
57,431,291.0000 AMP |
0.0090 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-06-17 |
0.0091 USDT |
64,232,933.0000 AMP |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-16 |
0.0092 USDT |
62,534,513.0000 AMP |
0.0098 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-15 |
0.0092 USDT |
83,871,485.0000 AMP |
0.0097 USDT |
0.0088 USDT |
0.0089 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0093 USDT |
101,347,526.0000 AMP |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |
| 2022-06-13 |
0.0096 USDT |
146,247,918.0000 AMP |
0.0101 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-12 |
0.0103 USDT |
65,272,471.0000 AMP |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0108 USDT |
17,287,152.0000 AMP |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0112 USDT |
50,803,351.0000 AMP |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0112 USDT |
20,227,209.0000 AMP |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-08 |
0.0114 USDT |
28,224,635.0000 AMP |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-07 |
0.0115 USDT |
21,038,098.0000 AMP |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-06-06 |
0.0117 USDT |
23,070,235.0000 AMP |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-06-05 |
0.0115 USDT |
11,232,435.0000 AMP |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-04 |
0.0116 USDT |
26,955,220.0000 AMP |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0115 USDT |
24,742,980.0000 AMP |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0117 USDT |
38,676,317.0000 AMP |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0123 USDT |
38,421,040.0000 AMP |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0124 USDT |
30,053,952.0000 AMP |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-05-30 |
0.0122 USDT |
60,283,513.0000 AMP |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-05-29 |
0.0117 USDT |
14,912,621.0000 AMP |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0117 USDT |
24,943,064.0000 AMP |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0118 USDT |
75,639,937.0000 AMP |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-26 |
0.0126 USDT |
73,152,015.0000 AMP |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-25 |
0.0132 USDT |
103,165,497.0000 AMP |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-24 |
0.0133 USDT |
113,672,265.0000 AMP |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0134 USDT |
92,780,176.0000 AMP |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0132 USDT |
50,094,099.0000 AMP |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |