Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
Date Price Volume Open Low High Close
2024-11-05 0.0035 USDT 605,156,285.0000 AMP 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-11-04 0.0035 USDT 633,824,544.0000 AMP 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-11-03 0.0036 USDT 1,731,885,159.0000 AMP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-11-02 0.0037 USDT 1,000,475,977.0000 AMP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-11-01 0.0036 USDT 638,403,107.0000 AMP 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-10-31 0.0038 USDT 1,062,336,280.0000 AMP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-30 0.0038 USDT 484,764,693.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-29 0.0038 USDT 701,798,070.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-28 0.0037 USDT 608,787,531.0000 AMP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-27 0.0038 USDT 345,098,925.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-10-26 0.0038 USDT 507,413,604.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-25 0.0040 USDT 1,664,151,103.0000 AMP 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-10-24 0.0040 USDT 1,232,316,566.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-23 0.0039 USDT 962,957,738.0000 AMP 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-22 0.0043 USDT 4,940,100,952.0000 AMP 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-10-21 0.0046 USDT 7,131,120,123.0000 AMP 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2024-10-20 0.0040 USDT 720,321,710.0000 AMP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2024-10-19 0.0039 USDT 179,537,836.0000 AMP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-10-18 0.0039 USDT 232,127,395.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-17 0.0038 USDT 226,566,545.0000 AMP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-16 0.0039 USDT 231,885,521.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-15 0.0039 USDT 429,473,108.0000 AMP 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-14 0.0039 USDT 436,931,512.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-10-13 0.0038 USDT 313,737,744.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-10-12 0.0038 USDT 220,476,817.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-10-11 0.0038 USDT 309,268,648.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-10 0.0037 USDT 293,574,556.0000 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-09 0.0038 USDT 406,385,617.0000 AMP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-10-08 0.0040 USDT 1,785,329,665.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-07 0.0039 USDT 532,873,520.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-06 0.0038 USDT 267,520,466.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-10-05 0.0038 USDT 324,100,259.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-10-04 0.0038 USDT 573,680,369.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-10-03 0.0038 USDT 1,047,693,056.0000 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-02 0.0038 USDT 685,461,308.0000 AMP 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-01 0.0040 USDT 832,080,756.0000 AMP 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-09-30 0.0042 USDT 551,368,735.0000 AMP 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-29 0.0044 USDT 843,872,891.0000 AMP 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-09-28 0.0044 USDT 607,333,088.0000 AMP 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-09-27 0.0043 USDT 727,497,092.0000 AMP 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-09-26 0.0042 USDT 528,188,359.0000 AMP 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-09-25 0.0041 USDT 383,048,234.0000 AMP 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-09-24 0.0041 USDT 439,215,968.0000 AMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-09-23 0.0041 USDT 713,560,051.0000 AMP 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-09-22 0.0042 USDT 2,589,183,283.0000 AMP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-09-21 0.0040 USDT 466,383,138.0000 AMP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-09-20 0.0040 USDT 900,072,715.0000 AMP 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-09-19 0.0039 USDT 566,120,020.0000 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-09-18 0.0036 USDT 197,473,620.0000 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-09-17 0.0037 USDT 155,604,564.0000 AMP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT