Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0038 USDT |
573,680,369.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0038 USDT |
1,047,693,056.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0038 USDT |
685,461,308.0000 AMP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-01 |
0.0040 USDT |
832,080,756.0000 AMP |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0042 USDT |
551,368,735.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0044 USDT |
843,872,891.0000 AMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-28 |
0.0044 USDT |
607,333,088.0000 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0043 USDT |
727,497,092.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-26 |
0.0042 USDT |
528,188,359.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0041 USDT |
383,048,234.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0041 USDT |
439,215,968.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0041 USDT |
713,560,051.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-22 |
0.0042 USDT |
2,589,183,283.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0040 USDT |
466,383,138.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0040 USDT |
900,072,715.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0039 USDT |
566,120,020.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0036 USDT |
197,473,620.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0037 USDT |
155,604,564.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0037 USDT |
202,092,641.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0038 USDT |
218,854,865.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0038 USDT |
165,554,993.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0038 USDT |
275,357,276.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
231,978,167.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
205,475,373.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0038 USDT |
188,080,121.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0037 USDT |
284,536,188.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0036 USDT |
237,169,811.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0036 USDT |
310,265,713.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0037 USDT |
1,015,117,257.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
266,416,456.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
253,091,879.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0038 USDT |
325,220,176.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0039 USDT |
582,588,000.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0039 USDT |
599,729,869.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0040 USDT |
703,135,212.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0040 USDT |
961,383,364.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0040 USDT |
621,188,210.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
482,620,009.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
499,143,902.0000 AMP |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0043 USDT |
1,146,645,280.0000 AMP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0045 USDT |
3,802,550,080.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
819,652,403.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
697,524,141.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0038 USDT |
463,420,415.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
581,686,150.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-20 |
0.0038 USDT |
408,752,876.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-19 |
0.0038 USDT |
901,162,954.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0039 USDT |
1,154,754,717.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0041 USDT |
3,687,688,349.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0039 USDT |
4,730,880,406.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |