Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0023 USDT |
278,266,130.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0024 USDT |
221,962,161.0000 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0025 USDT |
174,527,564.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
235,416,066.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0025 USDT |
281,739,525.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0025 USDT |
665,766,827.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0026 USDT |
537,156,884.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
2,598,275,474.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
638,856,414.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0025 USDT |
179,020,803.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0025 USDT |
128,625,354.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
407,278,150.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0024 USDT |
466,523,731.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0025 USDT |
828,255,886.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
321,273,765.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0025 USDT |
625,220,253.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0025 USDT |
323,734,906.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0025 USDT |
257,399,030.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
632,531,148.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0026 USDT |
1,661,565,679.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0027 USDT |
1,325,567,098.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0026 USDT |
361,507,533.0000 AMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
256,646,576.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0025 USDT |
327,672,903.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0024 USDT |
960,083,130.0000 AMP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0024 USDT |
699,449,963.0000 AMP |
0.0030 USDT |
0.0011 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0030 USDT |
540,633,411.0000 AMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
280,851,085.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
468,437,786.0000 AMP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0032 USDT |
505,395,886.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0033 USDT |
876,074,163.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
402,130,732.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0032 USDT |
199,050,318.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
185,851,547.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
173,855,038.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0031 USDT |
260,563,913.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0031 USDT |
176,813,295.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0031 USDT |
110,581,635.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-27 |
0.0031 USDT |
99,131,071.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0031 USDT |
138,780,357.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0031 USDT |
227,563,507.0000 AMP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0032 USDT |
130,714,982.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0032 USDT |
129,871,333.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0032 USDT |
243,877,920.0000 AMP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0034 USDT |
134,977,317.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0034 USDT |
106,995,399.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
176,289,161.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0035 USDT |
222,333,141.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
220,647,177.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0034 USDT |
198,571,363.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |