Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
Date Price Volume Open Low High Close
2022-05-20 0.0134 USDT 123,555,895.0000 AMP 0.0137 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2022-05-19 0.0135 USDT 121,891,389.0000 AMP 0.0133 USDT 0.0130 USDT 0.0133 USDT 0.0138 USDT
2022-05-18 0.0138 USDT 177,606,363.0000 AMP 0.0141 USDT 0.0131 USDT 0.0134 USDT 0.0133 USDT
2022-05-17 0.0141 USDT 181,932,069.0000 AMP 0.0139 USDT 0.0136 USDT 0.0140 USDT 0.0141 USDT
2022-05-16 0.0135 USDT 136,875,315.0000 AMP 0.0143 USDT 0.0129 USDT 0.0133 USDT 0.0136 USDT
2022-05-15 0.0135 USDT 104,513,838.0000 AMP 0.0138 USDT 0.0129 USDT 0.0133 USDT 0.0143 USDT
2022-05-14 0.0134 USDT 121,438,146.0000 AMP 0.0135 USDT 0.0127 USDT 0.0132 USDT 0.0134 USDT
2022-05-13 0.0134 USDT 277,798,675.0000 AMP 0.0121 USDT 0.0118 USDT 0.0127 USDT 0.0138 USDT
2022-05-12 0.0109 USDT 398,802,826.0000 AMP 0.0106 USDT 0.0098 USDT 0.0105 USDT 0.0120 USDT
2022-05-11 0.0120 USDT 194,782,181.0000 AMP 0.0134 USDT 0.0103 USDT 0.0109 USDT 0.0106 USDT
2022-05-10 0.0141 USDT 174,415,775.0000 AMP 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2022-05-09 0.0152 USDT 242,119,900.0000 AMP 0.0178 USDT 0.0132 USDT 0.0141 USDT 0.0133 USDT
2022-05-08 0.0178 USDT 81,543,949.0000 AMP 0.0179 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2022-05-07 0.0180 USDT 50,786,504.0000 AMP 0.0180 USDT 0.0178 USDT 0.0178 USDT 0.0179 USDT
2022-05-06 0.0179 USDT 67,230,562.0000 AMP 0.0178 USDT 0.0176 USDT 0.0178 USDT 0.0180 USDT
2022-05-05 0.0188 USDT 62,459,028.0000 AMP 0.0194 USDT 0.0176 USDT 0.0178 USDT 0.0178 USDT
2022-05-04 0.0189 USDT 88,693,338.0000 AMP 0.0181 USDT 0.0181 USDT 0.0182 USDT 0.0191 USDT
2022-05-03 0.0183 USDT 74,956,289.0000 AMP 0.0186 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2022-05-02 0.0189 USDT 90,156,730.0000 AMP 0.0192 USDT 0.0182 USDT 0.0187 USDT 0.0187 USDT
2022-05-01 0.0192 USDT 78,634,628.0000 AMP 0.0193 USDT 0.0188 USDT 0.0190 USDT 0.0192 USDT
2022-04-30 0.0199 USDT 90,363,306.0000 AMP 0.0206 USDT 0.0193 USDT 0.0197 USDT 0.0194 USDT
2022-04-29 0.0205 USDT 110,709,295.0000 AMP 0.0209 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2022-04-28 0.0213 USDT 85,795,887.0000 AMP 0.0216 USDT 0.0208 USDT 0.0210 USDT 0.0208 USDT
2022-04-27 0.0216 USDT 147,623,865.0000 AMP 0.0212 USDT 0.0207 USDT 0.0210 USDT 0.0218 USDT
2022-04-26 0.0215 USDT 138,510,625.0000 AMP 0.0217 USDT 0.0205 USDT 0.0209 USDT 0.0209 USDT
2022-04-25 0.0221 USDT 315,912,933.0000 AMP 0.0217 USDT 0.0211 USDT 0.0216 USDT 0.0216 USDT
2022-04-24 0.0219 USDT 67,698,691.0000 AMP 0.0220 USDT 0.0216 USDT 0.0218 USDT 0.0217 USDT
2022-04-23 0.0223 USDT 147,398,895.0000 AMP 0.0227 USDT 0.0219 USDT 0.0222 USDT 0.0222 USDT
2022-04-22 0.0234 USDT 488,688,587.0000 AMP 0.0245 USDT 0.0227 USDT 0.0229 USDT 0.0227 USDT
2022-04-21 0.0226 USDT 163,313,175.0000 AMP 0.0227 USDT 0.0218 USDT 0.0222 USDT 0.0230 USDT
2022-04-20 0.0227 USDT 151,593,221.0000 AMP 0.0222 USDT 0.0219 USDT 0.0222 USDT 0.0229 USDT
2022-04-19 0.0220 USDT 56,432,742.0000 AMP 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0222 USDT
2022-04-18 0.0215 USDT 91,127,394.0000 AMP 0.0222 USDT 0.0209 USDT 0.0211 USDT 0.0217 USDT
2022-04-17 0.0225 USDT 32,080,210.0000 AMP 0.0226 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2022-04-16 0.0227 USDT 34,096,476.0000 AMP 0.0225 USDT 0.0224 USDT 0.0226 USDT 0.0226 USDT
2022-04-15 0.0226 USDT 46,235,773.0000 AMP 0.0225 USDT 0.0223 USDT 0.0226 USDT 0.0226 USDT
2022-04-14 0.0231 USDT 77,188,839.0000 AMP 0.0234 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2022-04-13 0.0233 USDT 94,907,327.0000 AMP 0.0232 USDT 0.0226 USDT 0.0230 USDT 0.0234 USDT
2022-04-12 0.0231 USDT 89,267,488.0000 AMP 0.0225 USDT 0.0225 USDT 0.0228 USDT 0.0233 USDT
2022-04-11 0.0238 USDT 117,655,485.0000 AMP 0.0245 USDT 0.0225 USDT 0.0229 USDT 0.0227 USDT
2022-04-10 0.0248 USDT 68,220,005.0000 AMP 0.0250 USDT 0.0244 USDT 0.0248 USDT 0.0247 USDT
2022-04-09 0.0247 USDT 47,453,566.0000 AMP 0.0245 USDT 0.0242 USDT 0.0243 USDT 0.0248 USDT
2022-04-08 0.0252 USDT 77,255,328.0000 AMP 0.0254 USDT 0.0242 USDT 0.0245 USDT 0.0245 USDT
2022-04-07 0.0253 USDT 101,901,628.0000 AMP 0.0250 USDT 0.0249 USDT 0.0251 USDT 0.0254 USDT
2022-04-06 0.0262 USDT 141,214,140.0000 AMP 0.0273 USDT 0.0246 USDT 0.0254 USDT 0.0252 USDT
2022-04-05 0.0281 USDT 159,631,288.0000 AMP 0.0283 USDT 0.0274 USDT 0.0276 USDT 0.0275 USDT
2022-04-04 0.0286 USDT 344,427,882.0000 AMP 0.0278 USDT 0.0271 USDT 0.0279 USDT 0.0282 USDT
2022-04-03 0.0279 USDT 180,200,597.0000 AMP 0.0275 USDT 0.0270 USDT 0.0275 USDT 0.0279 USDT
2022-04-02 0.0276 USDT 177,031,861.0000 AMP 0.0274 USDT 0.0260 USDT 0.0273 USDT 0.0276 USDT
2022-04-01 0.0271 USDT 131,641,189.0000 AMP 0.0269 USDT 0.0264 USDT 0.0266 USDT 0.0274 USDT