Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0283 USDT |
250,815,326.0000 AMP |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-03-30 |
0.0275 USDT |
104,972,925.0000 AMP |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-03-29 |
0.0275 USDT |
113,075,930.0000 AMP |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-03-28 |
0.0278 USDT |
197,635,595.0000 AMP |
0.0278 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-03-27 |
0.0270 USDT |
179,827,921.0000 AMP |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0275 USDT |
| 2022-03-26 |
0.0262 USDT |
46,574,720.0000 AMP |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-03-25 |
0.0268 USDT |
126,133,213.0000 AMP |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-03-24 |
0.0269 USDT |
118,116,139.0000 AMP |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-03-23 |
0.0266 USDT |
98,773,177.0000 AMP |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-03-22 |
0.0270 USDT |
207,176,460.0000 AMP |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-03-21 |
0.0262 USDT |
214,668,563.0000 AMP |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
| 2022-03-20 |
0.0263 USDT |
87,118,108.0000 AMP |
0.0269 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-03-19 |
0.0264 USDT |
150,925,359.0000 AMP |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0269 USDT |
| 2022-03-18 |
0.0249 USDT |
48,286,515.0000 AMP |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-03-17 |
0.0252 USDT |
24,275,076.0000 AMP |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-03-16 |
0.0249 USDT |
55,589,454.0000 AMP |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-03-15 |
0.0246 USDT |
64,348,200.0000 AMP |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-03-14 |
0.0246 USDT |
49,498,263.0000 AMP |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-03-13 |
0.0247 USDT |
84,095,099.0000 AMP |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-03-12 |
0.0251 USDT |
38,064,380.0000 AMP |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-03-11 |
0.0250 USDT |
64,322,002.0000 AMP |
0.0257 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-03-10 |
0.0260 USDT |
134,557,482.0000 AMP |
0.0259 USDT |
0.0246 USDT |
0.0249 USDT |
0.0258 USDT |
| 2022-03-09 |
0.0261 USDT |
88,354,581.0000 AMP |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2022-03-08 |
0.0254 USDT |
65,605,670.0000 AMP |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-03-07 |
0.0255 USDT |
99,009,678.0000 AMP |
0.0261 USDT |
0.0239 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-06 |
0.0264 USDT |
56,118,344.0000 AMP |
0.0270 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-03-05 |
0.0271 USDT |
51,175,932.0000 AMP |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-03-04 |
0.0269 USDT |
55,960,230.0000 AMP |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-03-03 |
0.0285 USDT |
131,823,744.0000 AMP |
0.0283 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-03-02 |
0.0286 USDT |
57,908,663.0000 AMP |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-03-01 |
0.0290 USDT |
88,126,889.0000 AMP |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-02-28 |
0.0282 USDT |
45,663,318.0000 AMP |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0293 USDT |
| 2022-02-27 |
0.0277 USDT |
37,072,460.0000 AMP |
0.0284 USDT |
0.0267 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-02-26 |
0.0290 USDT |
36,686,842.0000 AMP |
0.0293 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-02-25 |
0.0284 USDT |
209,932,707.0000 AMP |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0295 USDT |
| 2022-02-24 |
0.0238 USDT |
157,437,160.0000 AMP |
0.0259 USDT |
0.0214 USDT |
0.0222 USDT |
0.0264 USDT |
| 2022-02-23 |
0.0271 USDT |
37,803,449.0000 AMP |
0.0266 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-02-22 |
0.0257 USDT |
65,080,239.0000 AMP |
0.0257 USDT |
0.0243 USDT |
0.0253 USDT |
0.0264 USDT |
| 2022-02-21 |
0.0276 USDT |
53,350,212.0000 AMP |
0.0271 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-02-20 |
0.0278 USDT |
32,946,903.0000 AMP |
0.0288 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-02-19 |
0.0291 USDT |
39,347,942.0000 AMP |
0.0292 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-02-18 |
0.0299 USDT |
44,595,491.0000 AMP |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-02-17 |
0.0310 USDT |
61,260,369.0000 AMP |
0.0321 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-02-16 |
0.0320 USDT |
140,009,130.0000 AMP |
0.0309 USDT |
0.0302 USDT |
0.0307 USDT |
0.0324 USDT |
| 2022-02-15 |
0.0304 USDT |
48,703,849.0000 AMP |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0309 USDT |
| 2022-02-14 |
0.0299 USDT |
40,322,342.0000 AMP |
0.0300 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-02-13 |
0.0307 USDT |
52,448,452.0000 AMP |
0.0312 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-12 |
0.0325 USDT |
320,503,763.0000 AMP |
0.0331 USDT |
0.0307 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-02-11 |
0.0342 USDT |
617,196,221.0000 AMP |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0334 USDT |
| 2022-02-10 |
0.0311 USDT |
45,789,695.0000 AMP |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |