Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0312 USDT |
103,762,885.0000 AMP |
0.0313 USDT |
0.0303 USDT |
0.0306 USDT |
0.0313 USDT |
| 2022-02-08 |
0.0315 USDT |
84,606,011.0000 AMP |
0.0332 USDT |
0.0304 USDT |
0.0308 USDT |
0.0314 USDT |
| 2022-02-07 |
0.0328 USDT |
36,989,805.0000 AMP |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0332 USDT |
| 2022-02-06 |
0.0319 USDT |
39,048,548.0000 AMP |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-02-05 |
0.0313 USDT |
42,540,473.0000 AMP |
0.0312 USDT |
0.0301 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-02-04 |
0.0305 USDT |
68,323,392.0000 AMP |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0307 USDT |
| 2022-02-03 |
0.0288 USDT |
37,344,147.0000 AMP |
0.0292 USDT |
0.0280 USDT |
0.0284 USDT |
0.0291 USDT |
| 2022-02-02 |
0.0302 USDT |
37,342,052.0000 AMP |
0.0301 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-02-01 |
0.0304 USDT |
46,414,509.0000 AMP |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-01-31 |
0.0290 USDT |
24,947,706.0000 AMP |
0.0296 USDT |
0.0282 USDT |
0.0285 USDT |
0.0298 USDT |
| 2022-01-30 |
0.0302 USDT |
29,338,143.0000 AMP |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-01-29 |
0.0302 USDT |
33,176,909.0000 AMP |
0.0303 USDT |
0.0291 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-01-28 |
0.0295 USDT |
34,174,303.0000 AMP |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-01-27 |
0.0293 USDT |
48,672,223.0000 AMP |
0.0299 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-01-26 |
0.0318 USDT |
164,024,196.0000 AMP |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0301 USDT |
| 2022-01-25 |
0.0280 USDT |
83,365,004.0000 AMP |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0289 USDT |
| 2022-01-24 |
0.0268 USDT |
75,994,482.0000 AMP |
0.0291 USDT |
0.0255 USDT |
0.0263 USDT |
0.0273 USDT |
| 2022-01-23 |
0.0291 USDT |
68,024,526.0000 AMP |
0.0298 USDT |
0.0282 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-01-22 |
0.0282 USDT |
111,466,859.0000 AMP |
0.0303 USDT |
0.0240 USDT |
0.0272 USDT |
0.0298 USDT |
| 2022-01-21 |
0.0319 USDT |
126,133,511.0000 AMP |
0.0353 USDT |
0.0283 USDT |
0.0293 USDT |
0.0309 USDT |
| 2022-01-20 |
0.0374 USDT |
41,714,044.0000 AMP |
0.0372 USDT |
0.0354 USDT |
0.0363 USDT |
0.0358 USDT |
| 2022-01-19 |
0.0381 USDT |
40,330,538.0000 AMP |
0.0388 USDT |
0.0371 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-01-18 |
0.0386 USDT |
51,548,717.0000 AMP |
0.0401 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2022-01-17 |
0.0406 USDT |
44,770,050.0000 AMP |
0.0412 USDT |
0.0399 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-01-16 |
0.0413 USDT |
28,290,760.0000 AMP |
0.0414 USDT |
0.0406 USDT |
0.0411 USDT |
0.0413 USDT |
| 2022-01-15 |
0.0415 USDT |
20,968,949.0000 AMP |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-14 |
0.0410 USDT |
40,362,872.0000 AMP |
0.0406 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-01-13 |
0.0420 USDT |
49,195,120.0000 AMP |
0.0428 USDT |
0.0403 USDT |
0.0412 USDT |
0.0407 USDT |
| 2022-01-12 |
0.0425 USDT |
86,097,559.0000 AMP |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0427 USDT |
| 2022-01-11 |
0.0414 USDT |
59,506,952.0000 AMP |
0.0420 USDT |
0.0406 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-01-10 |
0.0419 USDT |
57,402,911.0000 AMP |
0.0428 USDT |
0.0406 USDT |
0.0413 USDT |
0.0420 USDT |
| 2022-01-09 |
0.0432 USDT |
52,643,122.0000 AMP |
0.0434 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-01-08 |
0.0433 USDT |
51,022,696.0000 AMP |
0.0434 USDT |
0.0412 USDT |
0.0422 USDT |
0.0431 USDT |
| 2022-01-07 |
0.0439 USDT |
46,988,991.0000 AMP |
0.0460 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-01-06 |
0.0457 USDT |
49,000,530.0000 AMP |
0.0468 USDT |
0.0445 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-01-05 |
0.0490 USDT |
91,390,994.0000 AMP |
0.0493 USDT |
0.0448 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-01-04 |
0.0523 USDT |
253,772,612.0000 AMP |
0.0524 USDT |
0.0492 USDT |
0.0501 USDT |
0.0492 USDT |
| 2022-01-03 |
0.0498 USDT |
71,671,575.0000 AMP |
0.0490 USDT |
0.0481 USDT |
0.0485 USDT |
0.0499 USDT |
| 2022-01-02 |
0.0493 USDT |
24,170,427.0000 AMP |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-01-01 |
0.0489 USDT |
19,478,925.0000 AMP |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2021-12-31 |
0.0490 USDT |
51,728,585.0000 AMP |
0.0489 USDT |
0.0477 USDT |
0.0482 USDT |
0.0483 USDT |
| 2021-12-30 |
0.0492 USDT |
37,067,895.0000 AMP |
0.0492 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-29 |
0.0506 USDT |
42,276,259.0000 AMP |
0.0506 USDT |
0.0487 USDT |
0.0494 USDT |
0.0493 USDT |
| 2021-12-28 |
0.0517 USDT |
58,780,544.0000 AMP |
0.0534 USDT |
0.0496 USDT |
0.0502 USDT |
0.0507 USDT |
| 2021-12-27 |
0.0555 USDT |
465,833,053.0000 AMP |
0.0509 USDT |
0.0504 USDT |
0.0510 USDT |
0.0535 USDT |
| 2021-12-26 |
0.0504 USDT |
89,720,850.0000 AMP |
0.0496 USDT |
0.0489 USDT |
0.0492 USDT |
0.0510 USDT |
| 2021-12-25 |
0.0498 USDT |
38,931,932.0000 AMP |
0.0494 USDT |
0.0483 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-12-24 |
0.0508 USDT |
63,762,531.0000 AMP |
0.0504 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2021-12-23 |
0.0497 USDT |
50,266,142.0000 AMP |
0.0503 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |
| 2021-12-22 |
0.0493 USDT |
78,018,415.0000 AMP |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0502 USDT |