Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0433 USDT |
51,022,696.0000 AMP |
0.0434 USDT |
0.0412 USDT |
0.0422 USDT |
0.0431 USDT |
| 2022-01-07 |
0.0439 USDT |
46,988,991.0000 AMP |
0.0460 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-01-06 |
0.0457 USDT |
49,000,530.0000 AMP |
0.0468 USDT |
0.0445 USDT |
0.0453 USDT |
0.0459 USDT |
| 2022-01-05 |
0.0490 USDT |
91,390,994.0000 AMP |
0.0493 USDT |
0.0448 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-01-04 |
0.0523 USDT |
253,772,612.0000 AMP |
0.0524 USDT |
0.0492 USDT |
0.0501 USDT |
0.0492 USDT |
| 2022-01-03 |
0.0498 USDT |
71,671,575.0000 AMP |
0.0490 USDT |
0.0481 USDT |
0.0485 USDT |
0.0499 USDT |
| 2022-01-02 |
0.0493 USDT |
24,170,427.0000 AMP |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-01-01 |
0.0489 USDT |
19,478,925.0000 AMP |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2021-12-31 |
0.0490 USDT |
51,728,585.0000 AMP |
0.0489 USDT |
0.0477 USDT |
0.0482 USDT |
0.0483 USDT |
| 2021-12-30 |
0.0492 USDT |
37,067,895.0000 AMP |
0.0492 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-29 |
0.0506 USDT |
42,276,259.0000 AMP |
0.0506 USDT |
0.0487 USDT |
0.0494 USDT |
0.0493 USDT |
| 2021-12-28 |
0.0517 USDT |
58,780,544.0000 AMP |
0.0534 USDT |
0.0496 USDT |
0.0502 USDT |
0.0507 USDT |
| 2021-12-27 |
0.0555 USDT |
465,833,053.0000 AMP |
0.0509 USDT |
0.0504 USDT |
0.0510 USDT |
0.0535 USDT |
| 2021-12-26 |
0.0504 USDT |
89,720,850.0000 AMP |
0.0496 USDT |
0.0489 USDT |
0.0492 USDT |
0.0510 USDT |
| 2021-12-25 |
0.0498 USDT |
38,931,932.0000 AMP |
0.0494 USDT |
0.0483 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-12-24 |
0.0508 USDT |
63,762,531.0000 AMP |
0.0504 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2021-12-23 |
0.0497 USDT |
50,266,142.0000 AMP |
0.0503 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |
| 2021-12-22 |
0.0493 USDT |
78,018,415.0000 AMP |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0502 USDT |
| 2021-12-21 |
0.0475 USDT |
45,372,369.0000 AMP |
0.0466 USDT |
0.0460 USDT |
0.0467 USDT |
0.0482 USDT |
| 2021-12-20 |
0.0471 USDT |
28,676,165.0000 AMP |
0.0480 USDT |
0.0460 USDT |
0.0467 USDT |
0.0469 USDT |
| 2021-12-19 |
0.0484 USDT |
24,636,154.0000 AMP |
0.0487 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2021-12-18 |
0.0488 USDT |
46,306,185.0000 AMP |
0.0485 USDT |
0.0472 USDT |
0.0483 USDT |
0.0491 USDT |
| 2021-12-17 |
0.0482 USDT |
34,884,888.0000 AMP |
0.0484 USDT |
0.0471 USDT |
0.0480 USDT |
0.0485 USDT |
| 2021-12-16 |
0.0496 USDT |
45,457,421.0000 AMP |
0.0503 USDT |
0.0478 USDT |
0.0489 USDT |
0.0485 USDT |
| 2021-12-15 |
0.0492 USDT |
40,538,043.0000 AMP |
0.0497 USDT |
0.0472 USDT |
0.0480 USDT |
0.0502 USDT |
| 2021-12-14 |
0.0490 USDT |
36,542,498.0000 AMP |
0.0490 USDT |
0.0476 USDT |
0.0484 USDT |
0.0499 USDT |
| 2021-12-13 |
0.0504 USDT |
47,108,262.0000 AMP |
0.0523 USDT |
0.0480 USDT |
0.0492 USDT |
0.0493 USDT |
| 2021-12-12 |
0.0517 USDT |
36,621,532.0000 AMP |
0.0518 USDT |
0.0510 USDT |
0.0514 USDT |
0.0521 USDT |
| 2021-12-11 |
0.0512 USDT |
43,965,602.0000 AMP |
0.0504 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
| 2021-12-10 |
0.0525 USDT |
70,844,403.0000 AMP |
0.0529 USDT |
0.0508 USDT |
0.0517 USDT |
0.0508 USDT |
| 2021-12-09 |
0.0563 USDT |
152,512,170.0000 AMP |
0.0549 USDT |
0.0525 USDT |
0.0534 USDT |
0.0533 USDT |
| 2021-12-08 |
0.0573 USDT |
557,679,910.0000 AMP |
0.0509 USDT |
0.0506 USDT |
0.0512 USDT |
0.0550 USDT |
| 2021-12-07 |
0.0529 USDT |
65,772,963.0000 AMP |
0.0524 USDT |
0.0507 USDT |
0.0514 USDT |
0.0509 USDT |
| 2021-12-06 |
0.0509 USDT |
69,409,320.0000 AMP |
0.0505 USDT |
0.0480 USDT |
0.0495 USDT |
0.0524 USDT |
| 2021-12-05 |
0.0532 USDT |
91,522,419.0000 AMP |
0.0525 USDT |
0.0500 USDT |
0.0514 USDT |
0.0506 USDT |
| 2021-12-04 |
0.0517 USDT |
126,153,656.0000 AMP |
0.0542 USDT |
0.0482 USDT |
0.0513 USDT |
0.0529 USDT |
| 2021-12-03 |
0.0571 USDT |
106,221,761.0000 AMP |
0.0574 USDT |
0.0536 USDT |
0.0548 USDT |
0.0546 USDT |
| 2021-12-02 |
0.0583 USDT |
125,123,582.0000 AMP |
0.0600 USDT |
0.0559 USDT |
0.0581 USDT |
0.0577 USDT |
| 2021-12-01 |
0.0599 USDT |
109,822,348.0000 AMP |
0.0608 USDT |
0.0580 USDT |
0.0593 USDT |
0.0598 USDT |
| 2021-11-30 |
0.0614 USDT |
169,114,732.0000 AMP |
0.0624 USDT |
0.0590 USDT |
0.0608 USDT |
0.0610 USDT |
| 2021-11-29 |
0.0646 USDT |
258,618,132.0000 AMP |
0.0636 USDT |
0.0623 USDT |
0.0637 USDT |
0.0637 USDT |
| 2021-11-28 |
0.0694 USDT |
1,586,268,102.0000 AMP |
0.0618 USDT |
0.0598 USDT |
0.0619 USDT |
0.0617 USDT |
| 2021-11-27 |
0.0614 USDT |
233,888,670.0000 AMP |
0.0572 USDT |
0.0569 USDT |
0.0580 USDT |
0.0623 USDT |
| 2021-11-26 |
0.0589 USDT |
175,135,761.0000 AMP |
0.0613 USDT |
0.0550 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-11-25 |
0.0613 USDT |
273,190,107.0000 AMP |
0.0596 USDT |
0.0582 USDT |
0.0592 USDT |
0.0608 USDT |
| 2021-11-24 |
0.0635 USDT |
471,251,919.0000 AMP |
0.0706 USDT |
0.0571 USDT |
0.0596 USDT |
0.0598 USDT |
| 2021-11-23 |
0.0699 USDT |
1,515,589,353.0000 AMP |
0.0498 USDT |
0.0498 USDT |
0.0654 USDT |
0.0705 USDT |