Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...212223
Date Price Volume Open Low High Close
2021-12-21 0.0475 USDT 45,372,369.0000 AMP 0.0466 USDT 0.0460 USDT 0.0467 USDT 0.0482 USDT
2021-12-20 0.0471 USDT 28,676,165.0000 AMP 0.0480 USDT 0.0460 USDT 0.0467 USDT 0.0469 USDT
2021-12-19 0.0484 USDT 24,636,154.0000 AMP 0.0487 USDT 0.0477 USDT 0.0481 USDT 0.0479 USDT
2021-12-18 0.0488 USDT 46,306,185.0000 AMP 0.0485 USDT 0.0472 USDT 0.0483 USDT 0.0491 USDT
2021-12-17 0.0482 USDT 34,884,888.0000 AMP 0.0484 USDT 0.0471 USDT 0.0480 USDT 0.0485 USDT
2021-12-16 0.0496 USDT 45,457,421.0000 AMP 0.0503 USDT 0.0478 USDT 0.0489 USDT 0.0485 USDT
2021-12-15 0.0492 USDT 40,538,043.0000 AMP 0.0497 USDT 0.0472 USDT 0.0480 USDT 0.0502 USDT
2021-12-14 0.0490 USDT 36,542,498.0000 AMP 0.0490 USDT 0.0476 USDT 0.0484 USDT 0.0499 USDT
2021-12-13 0.0504 USDT 47,108,262.0000 AMP 0.0523 USDT 0.0480 USDT 0.0492 USDT 0.0493 USDT
2021-12-12 0.0517 USDT 36,621,532.0000 AMP 0.0518 USDT 0.0510 USDT 0.0514 USDT 0.0521 USDT
2021-12-11 0.0512 USDT 43,965,602.0000 AMP 0.0504 USDT 0.0500 USDT 0.0507 USDT 0.0516 USDT
2021-12-10 0.0525 USDT 70,844,403.0000 AMP 0.0529 USDT 0.0508 USDT 0.0517 USDT 0.0508 USDT
2021-12-09 0.0563 USDT 152,512,170.0000 AMP 0.0549 USDT 0.0525 USDT 0.0534 USDT 0.0533 USDT
2021-12-08 0.0573 USDT 557,679,910.0000 AMP 0.0509 USDT 0.0506 USDT 0.0512 USDT 0.0550 USDT
2021-12-07 0.0529 USDT 65,772,963.0000 AMP 0.0524 USDT 0.0507 USDT 0.0514 USDT 0.0509 USDT
2021-12-06 0.0509 USDT 69,409,320.0000 AMP 0.0505 USDT 0.0480 USDT 0.0495 USDT 0.0524 USDT
2021-12-05 0.0532 USDT 91,522,419.0000 AMP 0.0525 USDT 0.0500 USDT 0.0514 USDT 0.0506 USDT
2021-12-04 0.0517 USDT 126,153,656.0000 AMP 0.0542 USDT 0.0482 USDT 0.0513 USDT 0.0529 USDT
2021-12-03 0.0571 USDT 106,221,761.0000 AMP 0.0574 USDT 0.0536 USDT 0.0548 USDT 0.0546 USDT
2021-12-02 0.0583 USDT 125,123,582.0000 AMP 0.0600 USDT 0.0559 USDT 0.0581 USDT 0.0577 USDT
2021-12-01 0.0599 USDT 109,822,348.0000 AMP 0.0608 USDT 0.0580 USDT 0.0593 USDT 0.0598 USDT
2021-11-30 0.0614 USDT 169,114,732.0000 AMP 0.0624 USDT 0.0590 USDT 0.0608 USDT 0.0610 USDT
2021-11-29 0.0646 USDT 258,618,132.0000 AMP 0.0636 USDT 0.0623 USDT 0.0637 USDT 0.0637 USDT
2021-11-28 0.0694 USDT 1,586,268,102.0000 AMP 0.0618 USDT 0.0598 USDT 0.0619 USDT 0.0617 USDT
2021-11-27 0.0614 USDT 233,888,670.0000 AMP 0.0572 USDT 0.0569 USDT 0.0580 USDT 0.0623 USDT
2021-11-26 0.0589 USDT 175,135,761.0000 AMP 0.0613 USDT 0.0550 USDT 0.0573 USDT 0.0573 USDT
2021-11-25 0.0613 USDT 273,190,107.0000 AMP 0.0596 USDT 0.0582 USDT 0.0592 USDT 0.0608 USDT
2021-11-24 0.0635 USDT 471,251,919.0000 AMP 0.0706 USDT 0.0571 USDT 0.0596 USDT 0.0598 USDT
2021-11-23 0.0699 USDT 1,515,589,353.0000 AMP 0.0498 USDT 0.0498 USDT 0.0654 USDT 0.0705 USDT
12...212223