Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0046 USDT |
1,763,444,051.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-07-27 |
0.0043 USDT |
349,871,449.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
369,864,946.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0041 USDT |
236,704,177.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0043 USDT |
147,186,860.0000 AMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
221,370,288.0000 AMP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-22 |
0.0046 USDT |
186,021,282.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-21 |
0.0046 USDT |
455,866,084.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
242,357,170.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
285,909,000.0000 AMP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
319,775,109.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0047 USDT |
434,095,534.0000 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
604,872,037.0000 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0046 USDT |
573,977,282.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
276,032,557.0000 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-13 |
0.0043 USDT |
126,080,552.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
182,507,474.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0043 USDT |
229,634,920.0000 AMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0044 USDT |
329,849,193.0000 AMP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-09 |
0.0043 USDT |
739,100,126.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0043 USDT |
1,349,295,859.0000 AMP |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0045 USDT |
997,893,339.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0042 USDT |
176,624,115.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0040 USDT |
559,365,181.0000 AMP |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
495,559,523.0000 AMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0047 USDT |
285,898,485.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0048 USDT |
176,448,459.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0049 USDT |
257,407,297.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-30 |
0.0049 USDT |
378,236,522.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0050 USDT |
987,632,371.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0049 USDT |
399,957,992.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0049 USDT |
615,589,433.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0049 USDT |
528,206,704.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0050 USDT |
579,880,144.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-24 |
0.0048 USDT |
993,439,485.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0051 USDT |
1,752,885,367.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0053 USDT |
3,282,581,520.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0047 USDT |
263,432,090.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0049 USDT |
782,874,277.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
587,287,880.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
952,908,194.0000 AMP |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-17 |
0.0053 USDT |
571,628,794.0000 AMP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0055 USDT |
216,077,275.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0054 USDT |
239,393,780.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0055 USDT |
824,882,451.0000 AMP |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0058 USDT |
582,113,123.0000 AMP |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
801,784,999.0000 AMP |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0059 USDT |
1,904,967,679.0000 AMP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0064 USDT |
1,786,848,820.0000 AMP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-09 |
0.0060 USDT |
406,541,377.0000 AMP |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |