Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0049 USDT |
528,206,704.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0050 USDT |
579,880,144.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-24 |
0.0048 USDT |
993,439,485.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0051 USDT |
1,752,885,367.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0053 USDT |
3,282,581,520.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0047 USDT |
263,432,090.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0049 USDT |
782,874,277.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0048 USDT |
587,287,880.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0048 USDT |
952,908,194.0000 AMP |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-17 |
0.0053 USDT |
571,628,794.0000 AMP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0055 USDT |
216,077,275.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0054 USDT |
239,393,780.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0055 USDT |
824,882,451.0000 AMP |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0058 USDT |
582,113,123.0000 AMP |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
801,784,999.0000 AMP |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0059 USDT |
1,904,967,679.0000 AMP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-10 |
0.0064 USDT |
1,786,848,820.0000 AMP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-09 |
0.0060 USDT |
406,541,377.0000 AMP |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0060 USDT |
650,466,270.0000 AMP |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
592,274,507.0000 AMP |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0069 USDT |
401,505,856.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0068 USDT |
272,012,996.0000 AMP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-04 |
0.0068 USDT |
414,176,977.0000 AMP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0069 USDT |
361,725,944.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-02 |
0.0069 USDT |
412,920,558.0000 AMP |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0070 USDT |
391,447,675.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0071 USDT |
463,065,717.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0075 USDT |
2,376,868,482.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-29 |
0.0071 USDT |
843,077,927.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0070 USDT |
774,865,714.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0070 USDT |
504,538,097.0000 AMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0070 USDT |
221,207,642.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0071 USDT |
243,360,665.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0071 USDT |
395,113,244.0000 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0070 USDT |
319,055,714.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0072 USDT |
353,919,303.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
765,432,386.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-20 |
0.0069 USDT |
600,468,575.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0070 USDT |
219,796,899.0000 AMP |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0071 USDT |
304,848,978.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
274,313,809.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0071 USDT |
627,566,798.0000 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0069 USDT |
693,711,798.0000 AMP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0070 USDT |
431,703,270.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-13 |
0.0071 USDT |
504,815,935.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
133,619,232.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-11 |
0.0073 USDT |
445,672,243.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-10 |
0.0075 USDT |
518,049,143.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
1,090,030,491.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-08 |
0.0073 USDT |
610,460,836.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |