Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0060 USDT |
650,466,270.0000 AMP |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
592,274,507.0000 AMP |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0069 USDT |
401,505,856.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0068 USDT |
272,012,996.0000 AMP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-04 |
0.0068 USDT |
414,176,977.0000 AMP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0069 USDT |
361,725,944.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-02 |
0.0069 USDT |
412,920,558.0000 AMP |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0070 USDT |
391,447,675.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0071 USDT |
463,065,717.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0075 USDT |
2,376,868,482.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-29 |
0.0071 USDT |
843,077,927.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0070 USDT |
774,865,714.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0070 USDT |
504,538,097.0000 AMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0070 USDT |
221,207,642.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0071 USDT |
243,360,665.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0071 USDT |
395,113,244.0000 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0070 USDT |
319,055,714.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0072 USDT |
353,919,303.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
765,432,386.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-20 |
0.0069 USDT |
600,468,575.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0070 USDT |
219,796,899.0000 AMP |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0071 USDT |
304,848,978.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
274,313,809.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0071 USDT |
627,566,798.0000 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0069 USDT |
693,711,798.0000 AMP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0070 USDT |
431,703,270.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-13 |
0.0071 USDT |
504,815,935.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
133,619,232.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-11 |
0.0073 USDT |
445,672,243.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-10 |
0.0075 USDT |
518,049,143.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
1,090,030,491.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-08 |
0.0073 USDT |
610,460,836.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-07 |
0.0077 USDT |
382,858,242.0000 AMP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-06 |
0.0078 USDT |
648,405,265.0000 AMP |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
399,775,054.0000 AMP |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0080 USDT |
730,600,848.0000 AMP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0078 USDT |
816,126,873.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0078 USDT |
1,212,799,503.0000 AMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0078 USDT |
2,628,762,152.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0082 USDT |
4,126,939,848.0000 AMP |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0082 USDT |
3,314,897,458.0000 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0083 USDT |
| 2024-04-28 |
0.0073 USDT |
217,945,660.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-27 |
0.0072 USDT |
183,085,457.0000 AMP |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
604,634,853.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0075 USDT |
748,732,393.0000 AMP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0076 USDT |
740,190,861.0000 AMP |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0080 USDT |
446,417,341.0000 AMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0080 USDT |
779,681,966.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0079 USDT |
632,045,555.0000 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0075 USDT |
384,057,924.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |