Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0050 USDT |
467,550,950.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0049 USDT |
577,200,219.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0048 USDT |
714,776,417.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-27 |
0.0049 USDT |
772,612,919.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0048 USDT |
735,559,565.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0049 USDT |
733,634,777.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
1,242,727,195.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0053 USDT |
3,606,500,202.0000 AMP |
0.0056 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0052 USDT |
8,623,188,609.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0041 USDT |
2,497,909,863.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0040 USDT |
912,500,675.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0040 USDT |
983,904,164.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0038 USDT |
774,779,826.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0037 USDT |
343,402,968.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
547,083,506.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0037 USDT |
365,056,273.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
399,351,657.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
352,965,638.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0037 USDT |
238,626,863.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0037 USDT |
545,112,472.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0037 USDT |
638,817,915.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
293,238,120.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0036 USDT |
221,641,725.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-07 |
0.0035 USDT |
169,596,970.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0035 USDT |
150,477,394.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
176,713,085.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0036 USDT |
372,457,637.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0036 USDT |
621,010,008.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0036 USDT |
368,073,097.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-01 |
0.0034 USDT |
300,860,409.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-31 |
0.0035 USDT |
374,349,862.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-30 |
0.0037 USDT |
370,832,287.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0037 USDT |
1,342,487,249.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0037 USDT |
1,381,291,009.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-27 |
0.0036 USDT |
584,081,341.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0035 USDT |
514,469,374.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-25 |
0.0034 USDT |
346,867,525.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
403,345,253.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
1,378,574,127.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
6,809,457,770.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0035 USDT |
1,380,109,939.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0036 USDT |
3,049,873,391.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0038 USDT |
4,650,134,678.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-18 |
0.0032 USDT |
239,394,523.0000 AMP |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0034 USDT |
293,644,005.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
196,318,422.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0033 USDT |
139,793,293.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0034 USDT |
131,472,690.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0034 USDT |
229,502,788.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
367,367,316.0000 AMP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |