Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0037 USDT |
1,381,291,009.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-27 |
0.0036 USDT |
584,081,341.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0035 USDT |
514,469,374.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-25 |
0.0034 USDT |
346,867,525.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
403,345,253.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
1,378,574,127.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
6,809,457,770.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0035 USDT |
1,380,109,939.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0036 USDT |
3,049,873,391.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0038 USDT |
4,650,134,678.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-18 |
0.0032 USDT |
239,394,523.0000 AMP |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0034 USDT |
293,644,005.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0033 USDT |
196,318,422.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0033 USDT |
139,793,293.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0034 USDT |
131,472,690.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0034 USDT |
229,502,788.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
367,367,316.0000 AMP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0036 USDT |
439,578,590.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-10 |
0.0034 USDT |
391,790,529.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0033 USDT |
341,681,814.0000 AMP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0034 USDT |
889,288,060.0000 AMP |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0037 USDT |
4,567,122,773.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-06 |
0.0037 USDT |
2,139,620,038.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0033 USDT |
250,496,821.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
221,695,961.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0034 USDT |
413,972,404.0000 AMP |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0037 USDT |
233,421,713.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0037 USDT |
466,224,581.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0036 USDT |
217,503,515.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-30 |
0.0036 USDT |
120,592,898.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0037 USDT |
271,195,169.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-28 |
0.0038 USDT |
195,103,818.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-27 |
0.0038 USDT |
258,598,505.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
362,632,793.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0040 USDT |
418,199,188.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
498,238,547.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0039 USDT |
422,633,899.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-22 |
0.0038 USDT |
331,389,769.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-21 |
0.0038 USDT |
395,278,359.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0038 USDT |
571,334,363.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
481,743,722.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
986,912,110.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-17 |
0.0039 USDT |
512,952,588.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0041 USDT |
2,115,579,853.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0040 USDT |
1,529,782,009.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0039 USDT |
721,299,522.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-13 |
0.0039 USDT |
2,258,109,960.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0040 USDT |
2,854,924,337.0000 AMP |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0041 USDT |
12,255,188,089.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0038 USDT |
2,660,012,711.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |