Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0036 USDT |
439,578,590.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-10 |
0.0034 USDT |
391,790,529.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0033 USDT |
341,681,814.0000 AMP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0034 USDT |
889,288,060.0000 AMP |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0037 USDT |
4,567,122,773.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-06 |
0.0037 USDT |
2,139,620,038.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0033 USDT |
250,496,821.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
221,695,961.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0034 USDT |
413,972,404.0000 AMP |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0037 USDT |
233,421,713.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0037 USDT |
466,224,581.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0036 USDT |
217,503,515.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-30 |
0.0036 USDT |
120,592,898.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0037 USDT |
271,195,169.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-28 |
0.0038 USDT |
195,103,818.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-27 |
0.0038 USDT |
258,598,505.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
362,632,793.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0040 USDT |
418,199,188.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0039 USDT |
498,238,547.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0039 USDT |
422,633,899.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-22 |
0.0038 USDT |
331,389,769.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-21 |
0.0038 USDT |
395,278,359.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0038 USDT |
571,334,363.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
481,743,722.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
986,912,110.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-17 |
0.0039 USDT |
512,952,588.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0041 USDT |
2,115,579,853.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0040 USDT |
1,529,782,009.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0039 USDT |
721,299,522.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-13 |
0.0039 USDT |
2,258,109,960.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0040 USDT |
2,854,924,337.0000 AMP |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0041 USDT |
12,255,188,089.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2023-12-10 |
0.0038 USDT |
2,660,012,711.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2023-12-09 |
0.0034 USDT |
815,108,862.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0035 USDT |
2,582,490,254.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0036 USDT |
13,682,704,537.0000 AMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0038 USDT |
7,755,921,803.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0026 USDT |
280,483,917.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0026 USDT |
664,890,188.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0025 USDT |
231,717,885.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
255,980,264.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
276,438,906.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0025 USDT |
277,226,110.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0025 USDT |
367,068,920.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
1,227,895,376.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
380,812,812.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
406,903,075.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0025 USDT |
443,981,764.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
478,881,763.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
715,361,846.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |