Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0034 USDT |
815,108,862.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0035 USDT |
2,582,490,254.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0036 USDT |
13,682,704,537.0000 AMP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0038 USDT |
7,755,921,803.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0026 USDT |
280,483,917.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0026 USDT |
664,890,188.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0025 USDT |
231,717,885.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
255,980,264.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
276,438,906.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0025 USDT |
277,226,110.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0025 USDT |
367,068,920.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
1,227,895,376.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
380,812,812.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
406,903,075.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0025 USDT |
443,981,764.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0025 USDT |
478,881,763.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
715,361,846.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
1,514,729,447.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
627,309,819.0000 AMP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0025 USDT |
1,124,270,470.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0026 USDT |
5,130,396,383.0000 AMP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0026 USDT |
5,604,708,693.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0022 USDT |
773,852,811.0000 AMP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0024 USDT |
4,389,124,889.0000 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0024 USDT |
5,384,865,329.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2023-11-14 |
0.0020 USDT |
365,140,791.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0021 USDT |
527,430,060.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
1,031,738,787.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
1,558,852,922.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
727,853,198.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
1,054,823,469.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
501,349,288.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
1,844,212,413.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0018 USDT |
875,384,358.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0018 USDT |
514,032,924.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0017 USDT |
304,899,106.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
544,574,201.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0018 USDT |
1,146,374,252.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0018 USDT |
6,028,093,644.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0016 USDT |
431,236,666.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
408,726,910.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
299,097,092.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
424,295,347.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0016 USDT |
502,995,120.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
575,082,396.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
1,122,569,198.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
743,097,462.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
551,183,459.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
172,798,733.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0015 USDT |
447,721,408.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |