Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0025 USDT |
1,514,729,447.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
627,309,819.0000 AMP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0025 USDT |
1,124,270,470.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0026 USDT |
5,130,396,383.0000 AMP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0026 USDT |
5,604,708,693.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0022 USDT |
773,852,811.0000 AMP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0024 USDT |
4,389,124,889.0000 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0024 USDT |
5,384,865,329.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2023-11-14 |
0.0020 USDT |
365,140,791.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0021 USDT |
527,430,060.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
1,031,738,787.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
1,558,852,922.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
727,853,198.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
1,054,823,469.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
501,349,288.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
1,844,212,413.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0018 USDT |
875,384,358.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0018 USDT |
514,032,924.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0017 USDT |
304,899,106.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
544,574,201.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0018 USDT |
1,146,374,252.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0018 USDT |
6,028,093,644.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0016 USDT |
431,236,666.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
408,726,910.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
299,097,092.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
424,295,347.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0016 USDT |
502,995,120.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
575,082,396.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
1,122,569,198.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
743,097,462.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
551,183,459.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
172,798,733.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0015 USDT |
447,721,408.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
333,583,274.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-19 |
0.0015 USDT |
1,291,409,771.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0014 USDT |
271,259,260.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0015 USDT |
495,633,051.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0015 USDT |
478,825,391.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0015 USDT |
1,214,409,658.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0014 USDT |
397,809,178.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0015 USDT |
1,161,155,919.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0014 USDT |
338,457,264.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-11 |
0.0015 USDT |
833,344,128.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0015 USDT |
510,848,123.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0015 USDT |
595,275,125.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0016 USDT |
280,576,742.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0016 USDT |
289,355,969.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
326,930,034.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
621,968,766.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0016 USDT |
642,474,689.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |