Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...7891011...2122
Date Price Volume Open Low High Close
2023-10-20 0.0014 USDT 333,583,274.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-19 0.0015 USDT 1,291,409,771.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-18 0.0014 USDT 271,259,260.0000 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-17 0.0015 USDT 495,633,051.0000 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-16 0.0015 USDT 478,825,391.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-15 0.0015 USDT 1,214,409,658.0000 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-14 0.0014 USDT 397,809,178.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-13 0.0015 USDT 1,161,155,919.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-12 0.0014 USDT 338,457,264.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-11 0.0015 USDT 833,344,128.0000 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-10 0.0015 USDT 510,848,123.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-09 0.0015 USDT 595,275,125.0000 AMP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-08 0.0016 USDT 280,576,742.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-07 0.0016 USDT 289,355,969.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-06 0.0016 USDT 326,930,034.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-05 0.0016 USDT 621,968,766.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-04 0.0016 USDT 642,474,689.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-03 0.0016 USDT 1,210,222,117.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-02 0.0016 USDT 957,617,754.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-01 0.0016 USDT 875,286,006.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-30 0.0016 USDT 251,325,362.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-29 0.0016 USDT 565,080,727.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-28 0.0016 USDT 367,784,241.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-27 0.0016 USDT 376,747,336.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-26 0.0017 USDT 260,819,756.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-25 0.0017 USDT 394,939,589.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-24 0.0017 USDT 526,941,821.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-23 0.0017 USDT 584,096,984.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-22 0.0017 USDT 496,099,429.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-21 0.0017 USDT 875,466,731.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0017 USDT 255,259,290.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-19 0.0017 USDT 250,630,029.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-18 0.0017 USDT 392,308,267.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-17 0.0017 USDT 523,489,415.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-16 0.0017 USDT 761,006,139.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-15 0.0017 USDT 325,489,680.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-14 0.0017 USDT 311,238,385.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-13 0.0017 USDT 455,153,861.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-12 0.0018 USDT 1,938,624,715.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 358,470,623.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 536,367,945.0000 AMP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-09 0.0018 USDT 577,976,605.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 495,554,524.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 312,926,979.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-06 0.0018 USDT 595,802,148.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-05 0.0018 USDT 501,564,806.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-04 0.0018 USDT 438,505,982.0000 AMP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-03 0.0019 USDT 263,667,371.0000 AMP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-02 0.0019 USDT 578,686,497.0000 AMP 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-01 0.0019 USDT 1,579,657,540.0000 AMP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
12...7891011...2122