Identifier on Binance: ANIMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0520 FDUSD |
1,012,835.4000 |
0.0543 FDUSD |
0.0505 FDUSD |
0.0515 FDUSD |
0.0512 FDUSD |
| 2025-01-26 |
0.0572 FDUSD |
5,453,868.6000 |
0.0563 FDUSD |
0.0542 FDUSD |
0.0546 FDUSD |
0.0546 FDUSD |
| 2025-01-25 |
0.0581 FDUSD |
15,394,542.8000 |
0.0626 FDUSD |
0.0546 FDUSD |
0.0562 FDUSD |
0.0568 FDUSD |
| 2025-01-24 |
0.0736 FDUSD |
29,526,479.2000 |
0.0880 FDUSD |
0.0607 FDUSD |
0.0632 FDUSD |
0.0628 FDUSD |
| 2025-01-23 |
0.0902 FDUSD |
46,657,537.3000 |
0.0601 FDUSD |
0.0601 FDUSD |
0.0890 FDUSD |
0.0864 FDUSD |