Identifier on Binance: ANIMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0171 FDUSD |
468,813.8000 |
0.0174 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
0.0170 FDUSD |
| 2025-06-25 |
0.0179 FDUSD |
896,838.0000 |
0.0186 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-06-24 |
0.0192 FDUSD |
972,569.3000 |
0.0194 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2025-06-23 |
0.0185 FDUSD |
1,193,950.8000 |
0.0180 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
0.0195 FDUSD |
| 2025-06-22 |
0.0183 FDUSD |
1,585,439.9000 |
0.0190 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
| 2025-06-21 |
0.0196 FDUSD |
1,227,129.1000 |
0.0198 FDUSD |
0.0182 FDUSD |
0.0190 FDUSD |
0.0186 FDUSD |
| 2025-06-20 |
0.0205 FDUSD |
2,052,087.7000 |
0.0210 FDUSD |
0.0199 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
| 2025-06-19 |
0.0209 FDUSD |
167,358.5000 |
0.0214 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
0.0210 FDUSD |
| 2025-06-18 |
0.0212 FDUSD |
482,070.7000 |
0.0221 FDUSD |
0.0203 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
| 2025-06-17 |
0.0226 FDUSD |
394,211.8000 |
0.0232 FDUSD |
0.0217 FDUSD |
0.0219 FDUSD |
0.0221 FDUSD |
| 2025-06-16 |
0.0238 FDUSD |
443,212.0000 |
0.0241 FDUSD |
0.0226 FDUSD |
0.0229 FDUSD |
0.0240 FDUSD |
| 2025-06-15 |
0.0244 FDUSD |
291,978.6000 |
0.0254 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
0.0243 FDUSD |
| 2025-06-14 |
0.0249 FDUSD |
996,916.3000 |
0.0236 FDUSD |
0.0235 FDUSD |
0.0242 FDUSD |
0.0245 FDUSD |
| 2025-06-13 |
0.0243 FDUSD |
953,288.7000 |
0.0269 FDUSD |
0.0231 FDUSD |
0.0235 FDUSD |
0.0241 FDUSD |
| 2025-06-12 |
0.0298 FDUSD |
658,037.2000 |
0.0311 FDUSD |
0.0275 FDUSD |
0.0275 FDUSD |
0.0284 FDUSD |
| 2025-06-11 |
0.0300 FDUSD |
2,108,577.3000 |
0.0323 FDUSD |
0.0282 FDUSD |
0.0290 FDUSD |
0.0303 FDUSD |
| 2025-06-10 |
0.0412 FDUSD |
683,321.4000 |
0.0440 FDUSD |
0.0382 FDUSD |
0.0383 FDUSD |
0.0382 FDUSD |
| 2025-06-09 |
0.0377 FDUSD |
2,316,805.5000 |
0.0356 FDUSD |
0.0345 FDUSD |
0.0357 FDUSD |
0.0445 FDUSD |
| 2025-06-08 |
0.0341 FDUSD |
2,207,617.3000 |
0.0335 FDUSD |
0.0296 FDUSD |
0.0323 FDUSD |
0.0362 FDUSD |
| 2025-06-07 |
0.0301 FDUSD |
2,212,806.5000 |
0.0292 FDUSD |
0.0241 FDUSD |
0.0284 FDUSD |
0.0332 FDUSD |
| 2025-06-06 |
0.0334 FDUSD |
2,837,838.7000 |
0.0335 FDUSD |
0.0300 FDUSD |
0.0314 FDUSD |
0.0313 FDUSD |
| 2025-06-05 |
0.0334 FDUSD |
1,641,540.9000 |
0.0338 FDUSD |
0.0305 FDUSD |
0.0330 FDUSD |
0.0327 FDUSD |
| 2025-06-04 |
0.0326 FDUSD |
1,411,328.8000 |
0.0303 FDUSD |
0.0297 FDUSD |
0.0301 FDUSD |
0.0336 FDUSD |
| 2025-06-03 |
0.0293 FDUSD |
848,301.9000 |
0.0271 FDUSD |
0.0266 FDUSD |
0.0266 FDUSD |
0.0308 FDUSD |
| 2025-06-02 |
0.0262 FDUSD |
969,384.4000 |
0.0260 FDUSD |
0.0247 FDUSD |
0.0249 FDUSD |
0.0274 FDUSD |
| 2025-06-01 |
0.0245 FDUSD |
449,651.4000 |
0.0232 FDUSD |
0.0232 FDUSD |
0.0235 FDUSD |
0.0260 FDUSD |
| 2025-05-31 |
0.0224 FDUSD |
439,969.1000 |
0.0229 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
0.0235 FDUSD |
| 2025-05-30 |
0.0254 FDUSD |
592,034.4000 |
0.0273 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
0.0230 FDUSD |
| 2025-05-29 |
0.0276 FDUSD |
220,097.1000 |
0.0281 FDUSD |
0.0270 FDUSD |
0.0270 FDUSD |
0.0276 FDUSD |
| 2025-05-28 |
0.0294 FDUSD |
2,219,057.2000 |
0.0285 FDUSD |
0.0274 FDUSD |
0.0276 FDUSD |
0.0276 FDUSD |
| 2025-05-27 |
0.0283 FDUSD |
855,747.2000 |
0.0280 FDUSD |
0.0263 FDUSD |
0.0269 FDUSD |
0.0287 FDUSD |
| 2025-05-26 |
0.0276 FDUSD |
2,026,214.6000 |
0.0277 FDUSD |
0.0263 FDUSD |
0.0265 FDUSD |
0.0273 FDUSD |
| 2025-05-25 |
0.0266 FDUSD |
1,301,967.5000 |
0.0263 FDUSD |
0.0254 FDUSD |
0.0259 FDUSD |
0.0281 FDUSD |
| 2025-05-24 |
0.0263 FDUSD |
901,911.1000 |
0.0260 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
| 2025-05-23 |
0.0286 FDUSD |
1,914,901.6000 |
0.0295 FDUSD |
0.0267 FDUSD |
0.0269 FDUSD |
0.0268 FDUSD |
| 2025-05-22 |
0.0282 FDUSD |
3,137,451.2000 |
0.0241 FDUSD |
0.0240 FDUSD |
0.0247 FDUSD |
0.0304 FDUSD |
| 2025-05-21 |
0.0235 FDUSD |
487,686.9000 |
0.0236 FDUSD |
0.0226 FDUSD |
0.0228 FDUSD |
0.0235 FDUSD |
| 2025-05-20 |
0.0245 FDUSD |
924,487.0000 |
0.0258 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0239 FDUSD |
| 2025-05-19 |
0.0248 FDUSD |
4,382,833.9000 |
0.0255 FDUSD |
0.0233 FDUSD |
0.0239 FDUSD |
0.0258 FDUSD |
| 2025-05-18 |
0.0239 FDUSD |
723,877.2000 |
0.0231 FDUSD |
0.0228 FDUSD |
0.0232 FDUSD |
0.0244 FDUSD |
| 2025-05-17 |
0.0225 FDUSD |
1,260,132.4000 |
0.0214 FDUSD |
0.0203 FDUSD |
0.0206 FDUSD |
0.0231 FDUSD |
| 2025-05-16 |
0.0209 FDUSD |
191,945.4000 |
0.0205 FDUSD |
0.0204 FDUSD |
0.0207 FDUSD |
0.0212 FDUSD |
| 2025-05-15 |
0.0211 FDUSD |
669,706.8000 |
0.0221 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0203 FDUSD |
| 2025-05-14 |
0.0233 FDUSD |
1,457,157.6000 |
0.0229 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2025-05-13 |
0.0224 FDUSD |
1,228,342.4000 |
0.0211 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0233 FDUSD |
| 2025-05-12 |
0.0212 FDUSD |
1,498,510.8000 |
0.0210 FDUSD |
0.0197 FDUSD |
0.0204 FDUSD |
0.0209 FDUSD |
| 2025-05-11 |
0.0214 FDUSD |
437,253.9000 |
0.0222 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
| 2025-05-10 |
0.0214 FDUSD |
890,270.0000 |
0.0218 FDUSD |
0.0209 FDUSD |
0.0209 FDUSD |
0.0217 FDUSD |
| 2025-05-09 |
0.0211 FDUSD |
509,576.2000 |
0.0200 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0216 FDUSD |
| 2025-05-08 |
0.0188 FDUSD |
307,033.2000 |
0.0185 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0201 FDUSD |