Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ANIMETRY
Price
12
Date Price Volume Open Low High Close
2025-04-11 0.5714 TRY 21,746,224.2000 0.5240 TRY 0.5230 TRY 0.5290 TRY 0.5760 TRY
2025-04-10 0.5294 TRY 3,832,385.2000 0.5410 TRY 0.5120 TRY 0.5200 TRY 0.5230 TRY
2025-04-09 0.5193 TRY 10,081,960.6000 0.4950 TRY 0.4750 TRY 0.4960 TRY 0.5380 TRY
2025-04-08 0.5167 TRY 10,511,949.5000 0.5200 TRY 0.4920 TRY 0.4990 TRY 0.4990 TRY
2025-04-07 0.5090 TRY 21,688,038.0000 0.5290 TRY 0.4650 TRY 0.4910 TRY 0.5250 TRY
2025-04-06 0.5631 TRY 5,616,130.0000 0.6050 TRY 0.5130 TRY 0.5230 TRY 0.5160 TRY
2025-04-05 0.6131 TRY 4,231,551.0000 0.6190 TRY 0.5980 TRY 0.6000 TRY 0.5990 TRY
2025-04-04 0.6216 TRY 7,498,964.4000 0.6330 TRY 0.6000 TRY 0.6090 TRY 0.6230 TRY
2025-04-03 0.6193 TRY 3,574,713.0000 0.6090 TRY 0.5990 TRY 0.6100 TRY 0.6330 TRY
2025-04-02 0.6253 TRY 6,430,710.6000 0.6530 TRY 0.5970 TRY 0.6060 TRY 0.6060 TRY
2025-04-01 0.6575 TRY 5,662,087.7000 0.6540 TRY 0.6380 TRY 0.6470 TRY 0.6510 TRY
2025-03-31 0.6588 TRY 4,236,436.2000 0.6640 TRY 0.6390 TRY 0.6540 TRY 0.6550 TRY
2025-03-30 0.6659 TRY 5,914,937.2000 0.6670 TRY 0.6470 TRY 0.6560 TRY 0.6660 TRY
2025-03-29 0.6788 TRY 6,912,265.1000 0.7060 TRY 0.6560 TRY 0.6620 TRY 0.6590 TRY
2025-03-28 0.7146 TRY 11,898,225.6000 0.7620 TRY 0.6810 TRY 0.6870 TRY 0.6960 TRY
2025-03-27 0.7843 TRY 26,830,628.4000 0.7820 TRY 0.7620 TRY 0.7670 TRY 0.7660 TRY
2025-03-26 0.8513 TRY 167,984,880.7000 0.7670 TRY 0.7640 TRY 0.7760 TRY 0.7780 TRY
2025-03-25 0.7614 TRY 5,926,018.9000 0.7620 TRY 0.7370 TRY 0.7430 TRY 0.7680 TRY
2025-03-24 0.7512 TRY 6,652,166.2000 0.7540 TRY 0.7320 TRY 0.7390 TRY 0.7580 TRY
2025-03-23 0.7594 TRY 22,573,310.9000 0.7340 TRY 0.7300 TRY 0.7420 TRY 0.7550 TRY
2025-03-22 0.7132 TRY 10,126,991.1000 0.6890 TRY 0.6880 TRY 0.6940 TRY 0.7220 TRY
2025-03-21 0.6737 TRY 8,391,036.6000 0.6820 TRY 0.6590 TRY 0.6650 TRY 0.6800 TRY
2025-03-20 0.6975 TRY 11,599,226.1000 0.7010 TRY 0.6750 TRY 0.6830 TRY 0.6830 TRY
2025-03-19 0.6834 TRY 17,066,495.6000 0.6620 TRY 0.6540 TRY 0.6590 TRY 0.7010 TRY
2025-03-18 0.6627 TRY 12,457,544.5000 0.6820 TRY 0.6290 TRY 0.6390 TRY 0.6490 TRY
2025-03-17 0.6748 TRY 19,166,820.2000 0.6500 TRY 0.6480 TRY 0.6540 TRY 0.6880 TRY
2025-03-16 0.6785 TRY 11,094,961.9000 0.7040 TRY 0.6530 TRY 0.6570 TRY 0.6530 TRY
2025-03-15 0.6948 TRY 16,023,047.9000 0.6820 TRY 0.6760 TRY 0.6800 TRY 0.7030 TRY
2025-03-14 0.6815 TRY 22,046,978.1000 0.6580 TRY 0.6580 TRY 0.6650 TRY 0.6840 TRY
2025-03-13 0.6494 TRY 12,345,067.6000 0.6480 TRY 0.6310 TRY 0.6380 TRY 0.6470 TRY
2025-03-12 0.6328 TRY 13,663,524.1000 0.6430 TRY 0.6120 TRY 0.6180 TRY 0.6390 TRY
2025-03-11 0.6296 TRY 24,484,921.3000 0.6170 TRY 0.5760 TRY 0.6080 TRY 0.6440 TRY
2025-03-10 0.6371 TRY 14,490,771.2000 0.6220 TRY 0.5920 TRY 0.6170 TRY 0.6220 TRY
2025-03-09 0.6593 TRY 16,335,250.8000 0.7020 TRY 0.6080 TRY 0.6230 TRY 0.6250 TRY
2025-03-08 0.7288 TRY 47,302,278.5000 0.7020 TRY 0.6870 TRY 0.7010 TRY 0.7010 TRY
2025-03-07 0.7079 TRY 21,599,066.8000 0.7160 TRY 0.6730 TRY 0.7020 TRY 0.7090 TRY
2025-03-06 0.7358 TRY 17,359,682.1000 0.7490 TRY 0.7090 TRY 0.7140 TRY 0.7210 TRY
2025-03-05 0.7379 TRY 8,518,557.9000 0.7410 TRY 0.7220 TRY 0.7360 TRY 0.7440 TRY
2025-03-04 0.7308 TRY 19,896,909.6000 0.7650 TRY 0.6970 TRY 0.7200 TRY 0.7480 TRY
2025-03-03 0.8515 TRY 32,727,166.6000 0.9240 TRY 0.7640 TRY 0.7790 TRY 0.7790 TRY
2025-03-02 0.9087 TRY 39,912,301.2000 0.8960 TRY 0.8800 TRY 0.8920 TRY 0.9200 TRY
2025-03-01 0.9036 TRY 32,990,842.7000 0.9410 TRY 0.8770 TRY 0.8890 TRY 0.9010 TRY
2025-02-28 0.9210 TRY 59,668,558.5000 0.9450 TRY 0.8600 TRY 0.8730 TRY 0.9360 TRY
2025-02-27 0.9991 TRY 46,656,974.6000 0.9950 TRY 0.9590 TRY 0.9670 TRY 0.9630 TRY
2025-02-26 0.9742 TRY 127,103,778.1000 0.8800 TRY 0.8650 TRY 0.8830 TRY 0.9940 TRY
2025-02-25 0.8611 TRY 64,806,005.7000 0.8670 TRY 0.8130 TRY 0.8470 TRY 0.8800 TRY
2025-02-24 0.9928 TRY 126,626,766.9000 0.9780 TRY 0.8610 TRY 0.8980 TRY 0.8780 TRY
2025-02-23 1.0161 TRY 270,031,094.0000 0.9400 TRY 0.9250 TRY 0.9570 TRY 0.9810 TRY
2025-02-22 0.9860 TRY 221,692,082.1000 0.8680 TRY 0.8500 TRY 0.8660 TRY 0.9440 TRY
2025-02-21 0.8961 TRY 21,735,484.8000 0.9050 TRY 0.8600 TRY 0.8700 TRY 0.8680 TRY
12