Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.7394 TRY |
306,997.5000 |
1.7640 TRY |
1.7230 TRY |
1.7640 TRY |
1.7270 TRY |
| 2025-01-27 |
1.7362 TRY |
94,038,980.0000 |
1.9440 TRY |
1.6220 TRY |
1.6670 TRY |
1.7480 TRY |
| 2025-01-26 |
2.0392 TRY |
96,995,296.1000 |
2.0420 TRY |
1.9470 TRY |
1.9650 TRY |
1.9570 TRY |
| 2025-01-25 |
2.0818 TRY |
168,409,246.6000 |
2.2150 TRY |
1.9560 TRY |
2.0080 TRY |
2.0360 TRY |
| 2025-01-24 |
2.5081 TRY |
288,055,782.9000 |
3.1590 TRY |
2.1700 TRY |
2.2560 TRY |
2.2360 TRY |
| 2025-01-23 |
3.2128 TRY |
359,142,103.3000 |
2.1420 TRY |
2.1420 TRY |
3.1720 TRY |
3.0860 TRY |