Market [unlinked] / TRY
Identifier on Binance: ANIMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2971 TRY |
48,943,591.9000 |
0.3140 TRY |
0.2690 TRY |
0.2900 TRY |
0.2930 TRY |
| 2025-11-03 |
0.3288 TRY |
12,252,548.2000 |
0.3640 TRY |
0.3050 TRY |
0.3120 TRY |
0.3120 TRY |
| 2025-11-02 |
0.3614 TRY |
3,971,148.8000 |
0.3670 TRY |
0.3540 TRY |
0.3560 TRY |
0.3610 TRY |
| 2025-11-01 |
0.3629 TRY |
4,320,374.3000 |
0.3570 TRY |
0.3560 TRY |
0.3580 TRY |
0.3660 TRY |
| 2025-10-31 |
0.3618 TRY |
9,696,264.5000 |
0.3570 TRY |
0.3520 TRY |
0.3560 TRY |
0.3570 TRY |
| 2025-10-30 |
0.3694 TRY |
10,412,650.5000 |
0.3890 TRY |
0.3410 TRY |
0.3450 TRY |
0.3510 TRY |
| 2025-10-29 |
0.3951 TRY |
10,633,460.5000 |
0.4000 TRY |
0.3830 TRY |
0.3920 TRY |
0.4010 TRY |
| 2025-10-28 |
0.4063 TRY |
8,298,583.5000 |
0.4120 TRY |
0.3910 TRY |
0.3970 TRY |
0.3940 TRY |
| 2025-10-27 |
0.4193 TRY |
9,103,713.5000 |
0.4240 TRY |
0.4100 TRY |
0.4130 TRY |
0.4150 TRY |
| 2025-10-26 |
0.4134 TRY |
5,551,309.2000 |
0.4050 TRY |
0.4010 TRY |
0.4030 TRY |
0.4240 TRY |
| 2025-10-25 |
0.4049 TRY |
9,742,118.1000 |
0.4040 TRY |
0.4000 TRY |
0.4010 TRY |
0.4060 TRY |
| 2025-10-24 |
0.3941 TRY |
9,208,482.3000 |
0.3870 TRY |
0.3870 TRY |
0.3890 TRY |
0.4030 TRY |
| 2025-10-23 |
0.3868 TRY |
6,377,648.2000 |
0.3800 TRY |
0.3790 TRY |
0.3800 TRY |
0.3870 TRY |
| 2025-10-22 |
0.3879 TRY |
15,926,971.9000 |
0.3970 TRY |
0.3680 TRY |
0.3730 TRY |
0.3780 TRY |
| 2025-10-21 |
0.4087 TRY |
14,273,686.5000 |
0.4130 TRY |
0.3930 TRY |
0.3960 TRY |
0.4110 TRY |
| 2025-10-20 |
0.4098 TRY |
10,114,373.4000 |
0.4010 TRY |
0.3970 TRY |
0.3990 TRY |
0.4130 TRY |
| 2025-10-19 |
0.4028 TRY |
9,059,298.4000 |
0.4010 TRY |
0.3890 TRY |
0.3960 TRY |
0.4050 TRY |
| 2025-10-18 |
0.4001 TRY |
8,482,618.9000 |
0.3970 TRY |
0.3950 TRY |
0.3970 TRY |
0.4030 TRY |
| 2025-10-17 |
0.3867 TRY |
23,114,333.7000 |
0.4030 TRY |
0.3690 TRY |
0.3770 TRY |
0.4010 TRY |
| 2025-10-16 |
0.4098 TRY |
25,205,369.2000 |
0.4160 TRY |
0.3930 TRY |
0.3990 TRY |
0.4020 TRY |
| 2025-10-15 |
0.4264 TRY |
20,891,374.1000 |
0.4430 TRY |
0.4090 TRY |
0.4140 TRY |
0.4140 TRY |
| 2025-10-14 |
0.4315 TRY |
34,007,022.3000 |
0.4620 TRY |
0.4140 TRY |
0.4260 TRY |
0.4420 TRY |
| 2025-10-13 |
0.4424 TRY |
51,067,078.3000 |
0.4130 TRY |
0.4080 TRY |
0.4150 TRY |
0.4610 TRY |
| 2025-10-12 |
0.4020 TRY |
12,442,430.3000 |
0.3810 TRY |
0.3760 TRY |
0.3820 TRY |
0.4130 TRY |
| 2025-10-11 |
0.3941 TRY |
20,157,584.7000 |
0.3970 TRY |
0.3640 TRY |
0.3760 TRY |
0.3820 TRY |
| 2025-10-10 |
0.4456 TRY |
18,790,807.2000 |
0.5770 TRY |
0.1100 TRY |
0.3960 TRY |
0.4180 TRY |
| 2025-10-09 |
0.5765 TRY |
3,288,727.7000 |
0.6030 TRY |
0.5620 TRY |
0.5710 TRY |
0.5760 TRY |
| 2025-10-08 |
0.5954 TRY |
3,080,694.6000 |
0.5860 TRY |
0.5800 TRY |
0.5830 TRY |
0.6040 TRY |
| 2025-10-07 |
0.6193 TRY |
11,570,825.5000 |
0.6290 TRY |
0.5850 TRY |
0.5920 TRY |
0.5910 TRY |
| 2025-10-06 |
0.6221 TRY |
4,556,192.3000 |
0.6050 TRY |
0.6000 TRY |
0.6060 TRY |
0.6260 TRY |
| 2025-10-05 |
0.6150 TRY |
2,204,886.5000 |
0.6100 TRY |
0.6000 TRY |
0.6030 TRY |
0.6030 TRY |
| 2025-10-04 |
0.6150 TRY |
2,079,921.8000 |
0.6240 TRY |
0.6020 TRY |
0.6080 TRY |
0.6110 TRY |
| 2025-10-03 |
0.6162 TRY |
3,774,279.9000 |
0.6150 TRY |
0.6100 TRY |
0.6110 TRY |
0.6250 TRY |
| 2025-10-02 |
0.6157 TRY |
3,978,532.3000 |
0.6040 TRY |
0.6020 TRY |
0.6040 TRY |
0.6210 TRY |
| 2025-10-01 |
0.5934 TRY |
3,807,019.6000 |
0.5660 TRY |
0.5640 TRY |
0.5660 TRY |
0.6040 TRY |
| 2025-09-30 |
0.5615 TRY |
5,678,073.3000 |
0.5760 TRY |
0.5510 TRY |
0.5560 TRY |
0.5710 TRY |
| 2025-09-29 |
0.5830 TRY |
4,085,701.2000 |
0.5940 TRY |
0.5700 TRY |
0.5750 TRY |
0.5800 TRY |
| 2025-09-28 |
0.5774 TRY |
2,220,826.5000 |
0.5840 TRY |
0.5700 TRY |
0.5720 TRY |
0.5970 TRY |
| 2025-09-27 |
0.5846 TRY |
3,012,913.8000 |
0.5940 TRY |
0.5780 TRY |
0.5820 TRY |
0.5870 TRY |
| 2025-09-26 |
0.5862 TRY |
6,257,613.8000 |
0.5730 TRY |
0.5660 TRY |
0.5700 TRY |
0.5970 TRY |
| 2025-09-25 |
0.5861 TRY |
8,556,407.7000 |
0.6110 TRY |
0.5590 TRY |
0.5740 TRY |
0.5720 TRY |
| 2025-09-24 |
0.6199 TRY |
15,658,105.6000 |
0.5920 TRY |
0.5830 TRY |
0.6000 TRY |
0.6150 TRY |
| 2025-09-23 |
0.5876 TRY |
4,950,467.7000 |
0.5920 TRY |
0.5720 TRY |
0.5810 TRY |
0.5900 TRY |
| 2025-09-22 |
0.6001 TRY |
7,308,944.4000 |
0.6470 TRY |
0.5760 TRY |
0.5840 TRY |
0.5920 TRY |
| 2025-09-21 |
0.6565 TRY |
7,229,908.9000 |
0.6580 TRY |
0.6450 TRY |
0.6480 TRY |
0.6460 TRY |
| 2025-09-20 |
0.6579 TRY |
1,500,592.1000 |
0.6480 TRY |
0.6460 TRY |
0.6500 TRY |
0.6600 TRY |
| 2025-09-19 |
0.6607 TRY |
3,938,684.2000 |
0.6810 TRY |
0.6460 TRY |
0.6510 TRY |
0.6530 TRY |
| 2025-09-18 |
0.6795 TRY |
5,021,439.3000 |
0.6750 TRY |
0.6660 TRY |
0.6730 TRY |
0.6800 TRY |
| 2025-09-17 |
0.6517 TRY |
6,826,092.5000 |
0.6570 TRY |
0.6390 TRY |
0.6430 TRY |
0.6690 TRY |
| 2025-09-16 |
0.6547 TRY |
14,616,667.9000 |
0.6320 TRY |
0.6230 TRY |
0.6310 TRY |
0.6550 TRY |