Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0485 USDC |
200,763.2000 |
0.0493 USDC |
0.0483 USDC |
0.0493 USDC |
0.0483 USDC |
| 2025-01-27 |
0.0491 USDC |
14,143,186.8000 |
0.0543 USDC |
0.0453 USDC |
0.0464 USDC |
0.0487 USDC |
| 2025-01-26 |
0.0568 USDC |
14,621,252.5000 |
0.0572 USDC |
0.0541 USDC |
0.0550 USDC |
0.0546 USDC |
| 2025-01-25 |
0.0581 USDC |
28,888,817.3000 |
0.0625 USDC |
0.0547 USDC |
0.0561 USDC |
0.0569 USDC |
| 2025-01-24 |
0.0715 USDC |
56,645,470.6000 |
0.0886 USDC |
0.0608 USDC |
0.0632 USDC |
0.0626 USDC |
| 2025-01-23 |
0.0906 USDC |
109,275,347.2000 |
0.0601 USDC |
0.0601 USDC |
0.0890 USDC |
0.0866 USDC |