Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0070 USDC |
2,601,846.5000 |
0.0075 USDC |
0.0064 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-11-03 |
0.0078 USDC |
2,156,663.7000 |
0.0087 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-02 |
0.0086 USDC |
685,728.5000 |
0.0087 USDC |
0.0084 USDC |
0.0084 USDC |
0.0086 USDC |
| 2025-11-01 |
0.0086 USDC |
1,009,452.0000 |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-10-31 |
0.0086 USDC |
909,700.9000 |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-10-30 |
0.0087 USDC |
2,898,892.5000 |
0.0093 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-10-29 |
0.0096 USDC |
7,521,707.0000 |
0.0095 USDC |
0.0091 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-10-28 |
0.0097 USDC |
2,491,979.4000 |
0.0098 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-10-27 |
0.0100 USDC |
772,486.9000 |
0.0101 USDC |
0.0097 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-10-26 |
0.0098 USDC |
1,475,811.4000 |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0101 USDC |
| 2025-10-25 |
0.0096 USDC |
1,503,618.6000 |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0097 USDC |
| 2025-10-24 |
0.0094 USDC |
2,001,939.2000 |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-10-23 |
0.0092 USDC |
928,046.4000 |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-10-22 |
0.0092 USDC |
2,570,863.8000 |
0.0094 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-10-21 |
0.0097 USDC |
1,504,767.5000 |
0.0098 USDC |
0.0094 USDC |
0.0094 USDC |
0.0098 USDC |
| 2025-10-20 |
0.0098 USDC |
1,927,773.4000 |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0098 USDC |
| 2025-10-19 |
0.0095 USDC |
818,080.1000 |
0.0095 USDC |
0.0092 USDC |
0.0094 USDC |
0.0096 USDC |
| 2025-10-18 |
0.0095 USDC |
617,046.9000 |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-10-17 |
0.0092 USDC |
1,792,976.9000 |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0095 USDC |
| 2025-10-16 |
0.0098 USDC |
4,623,158.5000 |
0.0099 USDC |
0.0093 USDC |
0.0095 USDC |
0.0096 USDC |
| 2025-10-15 |
0.0102 USDC |
2,149,489.2000 |
0.0106 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-10-14 |
0.0105 USDC |
3,057,244.4000 |
0.0110 USDC |
0.0099 USDC |
0.0101 USDC |
0.0106 USDC |
| 2025-10-13 |
0.0104 USDC |
7,673,311.6000 |
0.0097 USDC |
0.0097 USDC |
0.0098 USDC |
0.0110 USDC |
| 2025-10-12 |
0.0095 USDC |
3,608,983.9000 |
0.0090 USDC |
0.0088 USDC |
0.0090 USDC |
0.0098 USDC |
| 2025-10-11 |
0.0093 USDC |
6,321,592.7000 |
0.0095 USDC |
0.0086 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-10-10 |
0.0104 USDC |
21,767,031.0000 |
0.0138 USDC |
0.0044 USDC |
0.0094 USDC |
0.0097 USDC |
| 2025-10-09 |
0.0139 USDC |
1,560,105.2000 |
0.0145 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-10-08 |
0.0142 USDC |
4,056,679.0000 |
0.0140 USDC |
0.0139 USDC |
0.0140 USDC |
0.0145 USDC |
| 2025-10-07 |
0.0147 USDC |
6,244,460.7000 |
0.0150 USDC |
0.0140 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-10-06 |
0.0148 USDC |
4,841,360.8000 |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0150 USDC |
| 2025-10-05 |
0.0149 USDC |
2,879,134.9000 |
0.0146 USDC |
0.0144 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-10-04 |
0.0148 USDC |
2,250,687.6000 |
0.0150 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-10-03 |
0.0150 USDC |
3,523,440.7000 |
0.0149 USDC |
0.0147 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-10-02 |
0.0148 USDC |
3,029,563.7000 |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0149 USDC |
| 2025-10-01 |
0.0142 USDC |
2,248,349.2000 |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0146 USDC |
| 2025-09-30 |
0.0136 USDC |
2,707,584.5000 |
0.0139 USDC |
0.0133 USDC |
0.0133 USDC |
0.0137 USDC |
| 2025-09-29 |
0.0141 USDC |
3,286,095.3000 |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-09-28 |
0.0139 USDC |
1,530,642.7000 |
0.0141 USDC |
0.0137 USDC |
0.0138 USDC |
0.0144 USDC |
| 2025-09-27 |
0.0141 USDC |
1,733,904.2000 |
0.0143 USDC |
0.0139 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-09-26 |
0.0141 USDC |
3,136,636.5000 |
0.0137 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |
| 2025-09-25 |
0.0140 USDC |
2,987,048.2000 |
0.0147 USDC |
0.0135 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-09-24 |
0.0149 USDC |
3,648,988.8000 |
0.0143 USDC |
0.0141 USDC |
0.0145 USDC |
0.0148 USDC |
| 2025-09-23 |
0.0142 USDC |
2,439,729.3000 |
0.0143 USDC |
0.0138 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-09-22 |
0.0142 USDC |
9,181,294.6000 |
0.0156 USDC |
0.0139 USDC |
0.0141 USDC |
0.0143 USDC |
| 2025-09-21 |
0.0158 USDC |
4,398,603.3000 |
0.0159 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-09-20 |
0.0159 USDC |
3,730,346.5000 |
0.0157 USDC |
0.0156 USDC |
0.0157 USDC |
0.0160 USDC |
| 2025-09-19 |
0.0160 USDC |
2,349,776.1000 |
0.0165 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-09-18 |
0.0164 USDC |
1,466,287.6000 |
0.0164 USDC |
0.0162 USDC |
0.0163 USDC |
0.0165 USDC |
| 2025-09-17 |
0.0157 USDC |
2,751,985.4000 |
0.0159 USDC |
0.0155 USDC |
0.0156 USDC |
0.0162 USDC |
| 2025-09-16 |
0.0157 USDC |
2,734,464.8000 |
0.0153 USDC |
0.0151 USDC |
0.0152 USDC |
0.0159 USDC |