Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0487 USDT |
10,529,155.0000 |
0.0493 USDT |
0.0482 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-01-27 |
0.0489 USDT |
659,131,607.5000 |
0.0544 USDT |
0.0453 USDT |
0.0466 USDT |
0.0489 USDT |
| 2025-01-26 |
0.0573 USDT |
602,259,500.5000 |
0.0570 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-01-25 |
0.0584 USDT |
1,409,583,194.3000 |
0.0619 USDT |
0.0546 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-01-24 |
0.0724 USDT |
2,138,898,253.7000 |
0.0886 USDT |
0.0607 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-01-23 |
0.0899 USDT |
2,680,847,622.9000 |
0.0600 USDT |
0.0600 USDT |
0.0890 USDT |
0.0864 USDT |