Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANIMEUSDT
Price
12
Date Price Volume Open Low High Close
2025-04-12 0.0153 USDT 76,033,215.3000 0.0153 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2025-04-11 0.0149 USDT 451,087,508.5000 0.0139 USDT 0.0137 USDT 0.0139 USDT 0.0151 USDT
2025-04-10 0.0140 USDT 201,842,339.4000 0.0144 USDT 0.0135 USDT 0.0137 USDT 0.0138 USDT
2025-04-09 0.0135 USDT 339,316,922.7000 0.0130 USDT 0.0125 USDT 0.0131 USDT 0.0143 USDT
2025-04-08 0.0135 USDT 259,283,694.5000 0.0137 USDT 0.0129 USDT 0.0132 USDT 0.0131 USDT
2025-04-07 0.0133 USDT 961,083,913.3000 0.0138 USDT 0.0122 USDT 0.0129 USDT 0.0138 USDT
2025-04-06 0.0148 USDT 333,936,998.4000 0.0159 USDT 0.0134 USDT 0.0138 USDT 0.0135 USDT
2025-04-05 0.0161 USDT 121,018,136.5000 0.0163 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2025-04-04 0.0163 USDT 262,901,174.1000 0.0166 USDT 0.0158 USDT 0.0161 USDT 0.0164 USDT
2025-04-03 0.0163 USDT 215,124,710.9000 0.0161 USDT 0.0158 USDT 0.0161 USDT 0.0167 USDT
2025-04-02 0.0165 USDT 337,836,283.9000 0.0172 USDT 0.0157 USDT 0.0160 USDT 0.0160 USDT
2025-04-01 0.0172 USDT 171,756,829.6000 0.0170 USDT 0.0167 USDT 0.0170 USDT 0.0171 USDT
2025-03-31 0.0171 USDT 245,367,001.1000 0.0174 USDT 0.0167 USDT 0.0171 USDT 0.0170 USDT
2025-03-30 0.0173 USDT 195,510,331.4000 0.0173 USDT 0.0168 USDT 0.0171 USDT 0.0173 USDT
2025-03-29 0.0176 USDT 220,599,568.4000 0.0183 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2025-03-28 0.0187 USDT 286,929,405.7000 0.0201 USDT 0.0177 USDT 0.0179 USDT 0.0181 USDT
2025-03-27 0.0205 USDT 299,176,705.1000 0.0206 USDT 0.0200 USDT 0.0202 USDT 0.0202 USDT
2025-03-26 0.0220 USDT 762,288,548.1000 0.0202 USDT 0.0200 USDT 0.0204 USDT 0.0205 USDT
2025-03-25 0.0200 USDT 183,887,912.9000 0.0201 USDT 0.0193 USDT 0.0196 USDT 0.0202 USDT
2025-03-24 0.0197 USDT 131,461,295.5000 0.0197 USDT 0.0191 USDT 0.0193 USDT 0.0199 USDT
2025-03-23 0.0195 USDT 301,557,756.4000 0.0190 USDT 0.0188 USDT 0.0191 USDT 0.0198 USDT
2025-03-22 0.0187 USDT 163,025,190.5000 0.0181 USDT 0.0179 USDT 0.0182 USDT 0.0187 USDT
2025-03-21 0.0177 USDT 185,607,113.1000 0.0179 USDT 0.0173 USDT 0.0175 USDT 0.0177 USDT
2025-03-20 0.0184 USDT 166,394,968.9000 0.0184 USDT 0.0178 USDT 0.0180 USDT 0.0180 USDT
2025-03-19 0.0181 USDT 201,480,276.2000 0.0180 USDT 0.0177 USDT 0.0180 USDT 0.0185 USDT
2025-03-18 0.0180 USDT 167,911,401.6000 0.0187 USDT 0.0172 USDT 0.0174 USDT 0.0177 USDT
2025-03-17 0.0184 USDT 310,870,191.2000 0.0177 USDT 0.0176 USDT 0.0178 USDT 0.0187 USDT
2025-03-16 0.0184 USDT 194,078,347.5000 0.0192 USDT 0.0178 USDT 0.0179 USDT 0.0178 USDT
2025-03-15 0.0188 USDT 137,549,352.9000 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0192 USDT
2025-03-14 0.0186 USDT 214,206,498.2000 0.0180 USDT 0.0179 USDT 0.0182 USDT 0.0187 USDT
2025-03-13 0.0177 USDT 286,089,521.7000 0.0177 USDT 0.0172 USDT 0.0174 USDT 0.0176 USDT
2025-03-12 0.0173 USDT 303,904,279.5000 0.0176 USDT 0.0167 USDT 0.0169 USDT 0.0175 USDT
2025-03-11 0.0172 USDT 701,407,559.1000 0.0167 USDT 0.0157 USDT 0.0167 USDT 0.0176 USDT
2025-03-10 0.0174 USDT 521,139,722.9000 0.0170 USDT 0.0161 USDT 0.0168 USDT 0.0170 USDT
2025-03-09 0.0177 USDT 275,771,113.8000 0.0192 USDT 0.0165 USDT 0.0170 USDT 0.0170 USDT
2025-03-08 0.0197 USDT 263,123,337.4000 0.0192 USDT 0.0188 USDT 0.0192 USDT 0.0192 USDT
2025-03-07 0.0193 USDT 381,246,984.8000 0.0197 USDT 0.0184 USDT 0.0193 USDT 0.0194 USDT
2025-03-06 0.0202 USDT 202,812,552.4000 0.0205 USDT 0.0195 USDT 0.0196 USDT 0.0198 USDT
2025-03-05 0.0203 USDT 168,526,056.2000 0.0203 USDT 0.0198 USDT 0.0202 USDT 0.0204 USDT
2025-03-04 0.0200 USDT 451,539,822.0000 0.0210 USDT 0.0190 USDT 0.0198 USDT 0.0205 USDT
2025-03-03 0.0232 USDT 397,766,097.8000 0.0254 USDT 0.0209 USDT 0.0214 USDT 0.0214 USDT
2025-03-02 0.0249 USDT 320,768,151.1000 0.0246 USDT 0.0240 USDT 0.0245 USDT 0.0254 USDT
2025-03-01 0.0249 USDT 237,603,524.1000 0.0258 USDT 0.0240 USDT 0.0243 USDT 0.0246 USDT
2025-02-28 0.0253 USDT 716,964,435.0000 0.0260 USDT 0.0235 USDT 0.0239 USDT 0.0257 USDT
2025-02-27 0.0273 USDT 340,333,496.0000 0.0274 USDT 0.0263 USDT 0.0266 USDT 0.0265 USDT
2025-02-26 0.0263 USDT 617,946,592.1000 0.0241 USDT 0.0237 USDT 0.0242 USDT 0.0273 USDT
2025-02-25 0.0237 USDT 578,505,418.9000 0.0237 USDT 0.0222 USDT 0.0232 USDT 0.0242 USDT
2025-02-24 0.0271 USDT 911,565,916.9000 0.0268 USDT 0.0235 USDT 0.0246 USDT 0.0241 USDT
2025-02-23 0.0279 USDT 1,216,322,195.6000 0.0258 USDT 0.0253 USDT 0.0262 USDT 0.0268 USDT
2025-02-22 0.0267 USDT 800,773,610.4000 0.0238 USDT 0.0232 USDT 0.0237 USDT 0.0259 USDT
12