Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0070 USDT |
84,077,892.4000 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0071 USDT |
237,160,154.0000 |
0.0075 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0077 USDT |
203,722,581.0000 |
0.0087 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0086 USDT |
45,358,505.4000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0086 USDT |
54,795,622.9000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0086 USDT |
91,641,656.1000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0087 USDT |
102,190,996.0000 |
0.0093 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-29 |
0.0094 USDT |
96,960,301.1000 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-10-28 |
0.0097 USDT |
79,090,913.6000 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-10-27 |
0.0100 USDT |
156,151,499.1000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-26 |
0.0099 USDT |
77,639,495.4000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0096 USDT |
140,944,272.6000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-24 |
0.0094 USDT |
153,064,902.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-10-23 |
0.0092 USDT |
93,270,421.8000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0092 USDT |
209,681,970.5000 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-21 |
0.0097 USDT |
264,462,309.7000 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-10-20 |
0.0097 USDT |
126,234,954.5000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0095 USDT |
138,013,574.0000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-10-18 |
0.0095 USDT |
68,602,013.5000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0092 USDT |
353,137,164.4000 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-10-16 |
0.0098 USDT |
539,366,312.9000 |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0102 USDT |
319,488,447.5000 |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-14 |
0.0103 USDT |
285,116,544.5000 |
0.0110 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-10-13 |
0.0104 USDT |
556,214,876.7000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0094 USDT |
321,097,439.2000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0092 USDT |
537,594,382.4000 |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0108 USDT |
588,128,446.9000 |
0.0138 USDT |
0.0019 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0139 USDT |
123,008,409.5000 |
0.0145 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-10-08 |
0.0142 USDT |
90,528,671.4000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-10-07 |
0.0147 USDT |
193,378,572.0000 |
0.0150 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-06 |
0.0148 USDT |
102,009,153.5000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-10-05 |
0.0148 USDT |
99,075,831.2000 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0147 USDT |
81,695,972.7000 |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-10-03 |
0.0149 USDT |
97,807,047.7000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-10-02 |
0.0148 USDT |
86,417,508.1000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-10-01 |
0.0142 USDT |
82,875,664.0000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0136 USDT |
75,755,844.7000 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-09-29 |
0.0140 USDT |
84,302,777.2000 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-28 |
0.0140 USDT |
52,021,444.3000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0141 USDT |
53,511,853.3000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0140 USDT |
125,076,423.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-09-25 |
0.0141 USDT |
252,571,383.8000 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-24 |
0.0148 USDT |
179,251,365.5000 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-23 |
0.0141 USDT |
100,544,737.2000 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0145 USDT |
207,859,749.5000 |
0.0156 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0159 USDT |
86,354,653.1000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
53,052,318.1000 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0161 USDT |
56,727,788.1000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0164 USDT |
63,314,003.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-17 |
0.0158 USDT |
88,559,511.0000 |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |