Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1644 TRY |
3,840,465.0000 ANKR |
1.1622 TRY |
1.1300 TRY |
1.1404 TRY |
1.1404 TRY |
| 2024-11-21 |
1.1410 TRY |
3,769,972.0000 ANKR |
1.1245 TRY |
1.0930 TRY |
1.1235 TRY |
1.1671 TRY |
| 2024-11-20 |
1.1411 TRY |
3,682,832.0000 ANKR |
1.1764 TRY |
1.0592 TRY |
1.1145 TRY |
1.1368 TRY |
| 2024-11-19 |
1.2009 TRY |
12,784,044.0000 ANKR |
1.1971 TRY |
1.1473 TRY |
1.1664 TRY |
1.1770 TRY |
| 2024-11-18 |
1.1616 TRY |
13,432,380.0000 ANKR |
1.0834 TRY |
1.0796 TRY |
1.0989 TRY |
1.1765 TRY |
| 2024-11-17 |
1.1139 TRY |
9,205,923.0000 ANKR |
1.1439 TRY |
0.9801 TRY |
1.0672 TRY |
1.0672 TRY |
| 2024-11-16 |
1.1074 TRY |
10,774,357.0000 ANKR |
1.0616 TRY |
1.0612 TRY |
1.0808 TRY |
1.1502 TRY |
| 2024-11-15 |
1.0244 TRY |
9,484,743.0000 ANKR |
0.9952 TRY |
0.9555 TRY |
0.9721 TRY |
1.0619 TRY |
| 2024-11-14 |
1.0169 TRY |
9,299,011.0000 ANKR |
1.0271 TRY |
0.9756 TRY |
0.9948 TRY |
0.9799 TRY |
| 2024-11-13 |
1.0536 TRY |
9,999,082.0000 ANKR |
1.1072 TRY |
0.9890 TRY |
1.0076 TRY |
1.0152 TRY |
| 2024-11-12 |
1.0520 TRY |
11,621,217.0000 ANKR |
1.0443 TRY |
0.9865 TRY |
1.0175 TRY |
1.0776 TRY |
| 2024-11-11 |
1.0081 TRY |
7,180,836.0000 ANKR |
0.9946 TRY |
0.9661 TRY |
0.9876 TRY |
1.0156 TRY |
| 2024-11-10 |
0.9852 TRY |
6,091,898.0000 ANKR |
0.9449 TRY |
0.9322 TRY |
0.9411 TRY |
1.0102 TRY |
| 2024-11-09 |
0.9339 TRY |
5,415,178.0000 ANKR |
0.8979 TRY |
0.8888 TRY |
0.8939 TRY |
0.9395 TRY |
| 2024-11-08 |
0.8878 TRY |
1,752,922.0000 ANKR |
0.8907 TRY |
0.8690 TRY |
0.8760 TRY |
0.9001 TRY |
| 2024-11-07 |
0.8856 TRY |
2,438,213.0000 ANKR |
0.8825 TRY |
0.7518 TRY |
0.8790 TRY |
0.8949 TRY |
| 2024-11-06 |
0.8605 TRY |
2,274,781.0000 ANKR |
0.8090 TRY |
0.8079 TRY |
0.8255 TRY |
0.8813 TRY |
| 2024-11-05 |
0.7954 TRY |
1,091,316.0000 ANKR |
0.7808 TRY |
0.7746 TRY |
0.7761 TRY |
0.8011 TRY |
| 2024-11-04 |
0.7829 TRY |
2,774,111.0000 ANKR |
0.7911 TRY |
0.7517 TRY |
0.7746 TRY |
0.7702 TRY |
| 2024-11-03 |
0.7853 TRY |
947,110.0000 ANKR |
0.8185 TRY |
0.7622 TRY |
0.7733 TRY |
0.7963 TRY |
| 2024-11-02 |
0.8139 TRY |
1,125,025.0000 ANKR |
0.8325 TRY |
0.8010 TRY |
0.8073 TRY |
0.8113 TRY |
| 2024-11-01 |
0.8326 TRY |
944,292.0000 ANKR |
0.8382 TRY |
0.8132 TRY |
0.8210 TRY |
0.8240 TRY |
| 2024-10-31 |
0.8537 TRY |
600,538.0000 ANKR |
0.8741 TRY |
0.8275 TRY |
0.8330 TRY |
0.8393 TRY |
| 2024-10-30 |
0.8840 TRY |
810,358.0000 ANKR |
0.8968 TRY |
0.8721 TRY |
0.8762 TRY |
0.8766 TRY |
| 2024-10-29 |
0.8793 TRY |
2,707,550.0000 ANKR |
0.8600 TRY |
0.8582 TRY |
0.8608 TRY |
0.8910 TRY |
| 2024-10-28 |
0.8471 TRY |
7,428,927.0000 ANKR |
0.8663 TRY |
0.8317 TRY |
0.8425 TRY |
0.8610 TRY |
| 2024-10-27 |
0.8588 TRY |
2,134,159.0000 ANKR |
0.8548 TRY |
0.8487 TRY |
0.8536 TRY |
0.8694 TRY |
| 2024-10-26 |
0.8510 TRY |
2,927,685.0000 ANKR |
0.8434 TRY |
0.8338 TRY |
0.8441 TRY |
0.8585 TRY |
| 2024-10-25 |
0.9087 TRY |
8,670,569.0000 ANKR |
0.9372 TRY |
0.8091 TRY |
0.8800 TRY |
0.8407 TRY |
| 2024-10-24 |
0.9589 TRY |
49,142,725.0000 ANKR |
0.9120 TRY |
0.8931 TRY |
0.8982 TRY |
0.9373 TRY |
| 2024-10-23 |
0.9148 TRY |
981,408.0000 ANKR |
0.9439 TRY |
0.8900 TRY |
0.9013 TRY |
0.9120 TRY |
| 2024-10-22 |
0.9429 TRY |
884,738.0000 ANKR |
0.9603 TRY |
0.9242 TRY |
0.9301 TRY |
0.9526 TRY |
| 2024-10-21 |
0.9702 TRY |
3,616,728.0000 ANKR |
0.9901 TRY |
0.9404 TRY |
0.9530 TRY |
0.9571 TRY |
| 2024-10-20 |
0.9736 TRY |
4,129,198.0000 ANKR |
0.9587 TRY |
0.9513 TRY |
0.9524 TRY |
0.9880 TRY |
| 2024-10-19 |
0.9531 TRY |
1,703,562.0000 ANKR |
0.9400 TRY |
0.9400 TRY |
0.9460 TRY |
0.9544 TRY |
| 2024-10-18 |
0.9279 TRY |
678,877.0000 ANKR |
0.9187 TRY |
0.9151 TRY |
0.9192 TRY |
0.9310 TRY |
| 2024-10-17 |
0.9203 TRY |
716,927.0000 ANKR |
0.9393 TRY |
0.8958 TRY |
0.9012 TRY |
0.9106 TRY |
| 2024-10-16 |
0.9393 TRY |
1,014,932.0000 ANKR |
0.9468 TRY |
0.9258 TRY |
0.9281 TRY |
0.9423 TRY |
| 2024-10-15 |
0.9367 TRY |
980,340.0000 ANKR |
0.9581 TRY |
0.9093 TRY |
0.9266 TRY |
0.9336 TRY |
| 2024-10-14 |
0.9445 TRY |
1,421,877.0000 ANKR |
0.9196 TRY |
0.9128 TRY |
0.9129 TRY |
0.9541 TRY |
| 2024-10-13 |
0.9116 TRY |
489,815.0000 ANKR |
0.9228 TRY |
0.8938 TRY |
0.8988 TRY |
0.9158 TRY |
| 2024-10-12 |
0.9223 TRY |
946,140.0000 ANKR |
0.9240 TRY |
0.9148 TRY |
0.9178 TRY |
0.9239 TRY |
| 2024-10-11 |
0.9031 TRY |
1,355,959.0000 ANKR |
0.8783 TRY |
0.8764 TRY |
0.8796 TRY |
0.9198 TRY |
| 2024-10-10 |
0.8709 TRY |
986,217.0000 ANKR |
0.8809 TRY |
0.8455 TRY |
0.8556 TRY |
0.8741 TRY |
| 2024-10-09 |
0.8922 TRY |
791,503.0000 ANKR |
0.9110 TRY |
0.8693 TRY |
0.8771 TRY |
0.8768 TRY |
| 2024-10-08 |
0.9156 TRY |
294,020.0000 ANKR |
0.9274 TRY |
0.9005 TRY |
0.9068 TRY |
0.9096 TRY |
| 2024-10-07 |
0.9448 TRY |
633,427.0000 ANKR |
0.9479 TRY |
0.9255 TRY |
0.9317 TRY |
0.9317 TRY |
| 2024-10-06 |
0.9332 TRY |
1,021,414.0000 ANKR |
0.9199 TRY |
0.8916 TRY |
0.9135 TRY |
0.9363 TRY |
| 2024-10-05 |
0.9191 TRY |
992,090.0000 ANKR |
0.9200 TRY |
0.9001 TRY |
0.9067 TRY |
0.9173 TRY |
| 2024-10-04 |
0.8930 TRY |
1,692,967.0000 ANKR |
0.8679 TRY |
0.8558 TRY |
0.8688 TRY |
0.9160 TRY |