Crypto exchange Binance

Market Ankr (ANKR) / TRY

Identifier on Binance: ANKRTRY
123...1718
Date Price Volume Open Low High Close
2024-12-23 1.2677 TRY 203,725.0000 ANKR 1.2420 TRY 1.2123 TRY 1.2382 TRY 1.2637 TRY
2024-12-22 1.2540 TRY 1,491,711.0000 ANKR 1.2279 TRY 1.2080 TRY 1.2333 TRY 1.2427 TRY
2024-12-21 1.3002 TRY 1,978,267.0000 ANKR 1.3063 TRY 1.2096 TRY 1.2174 TRY 1.2174 TRY
2024-12-20 1.1806 TRY 4,609,868.0000 ANKR 1.2438 TRY 1.0829 TRY 1.1354 TRY 1.3054 TRY
2024-12-19 1.3126 TRY 3,895,405.0000 ANKR 1.3417 TRY 1.2110 TRY 1.2452 TRY 1.2541 TRY
2024-12-18 1.4339 TRY 4,039,386.0000 ANKR 1.4943 TRY 1.3006 TRY 1.3639 TRY 1.3639 TRY
2024-12-17 1.5559 TRY 2,717,989.0000 ANKR 1.5892 TRY 1.4817 TRY 1.5009 TRY 1.4945 TRY
2024-12-16 1.6195 TRY 3,033,784.0000 ANKR 1.6273 TRY 1.5511 TRY 1.5684 TRY 1.5852 TRY
2024-12-15 1.5916 TRY 1,749,078.0000 ANKR 1.5554 TRY 1.5287 TRY 1.5487 TRY 1.5756 TRY
2024-12-14 1.6058 TRY 2,583,879.0000 ANKR 1.6588 TRY 1.5423 TRY 1.5640 TRY 1.5787 TRY
2024-12-13 1.6423 TRY 2,332,752.0000 ANKR 1.6713 TRY 1.6008 TRY 1.6311 TRY 1.6439 TRY
2024-12-12 1.7094 TRY 7,888,510.0000 ANKR 1.6383 TRY 1.6367 TRY 1.6694 TRY 1.6651 TRY
2024-12-11 1.5641 TRY 4,738,053.0000 ANKR 1.4665 TRY 1.4384 TRY 1.4681 TRY 1.6507 TRY
2024-12-10 1.5207 TRY 4,031,248.0000 ANKR 1.5601 TRY 1.3800 TRY 1.4280 TRY 1.5100 TRY
2024-12-09 1.6959 TRY 4,913,728.0000 ANKR 1.9169 TRY 1.3752 TRY 1.5601 TRY 1.5766 TRY
2024-12-08 1.8736 TRY 4,787,620.0000 ANKR 1.8910 TRY 1.8200 TRY 1.8525 TRY 1.9233 TRY
2024-12-07 1.9175 TRY 7,305,662.0000 ANKR 1.9742 TRY 1.8517 TRY 1.9017 TRY 1.8961 TRY
2024-12-06 1.9676 TRY 47,587,238.0000 ANKR 1.9932 TRY 1.8323 TRY 1.8971 TRY 1.9650 TRY
2024-12-05 2.0252 TRY 89,493,352.0000 ANKR 1.7758 TRY 1.6784 TRY 1.7277 TRY 1.9777 TRY
2024-12-04 1.7519 TRY 14,313,945.0000 ANKR 1.7078 TRY 1.6537 TRY 1.6872 TRY 1.7650 TRY
2024-12-03 1.6532 TRY 25,120,553.0000 ANKR 1.5529 TRY 1.5176 TRY 1.5833 TRY 1.7130 TRY
2024-12-02 1.4701 TRY 6,290,451.0000 ANKR 1.5333 TRY 1.3586 TRY 1.4375 TRY 1.5425 TRY
2024-12-01 1.5335 TRY 2,472,298.0000 ANKR 1.5427 TRY 1.4944 TRY 1.5044 TRY 1.5269 TRY
2024-11-30 1.5294 TRY 3,332,454.0000 ANKR 1.4640 TRY 1.4488 TRY 1.4617 TRY 1.5428 TRY
2024-11-29 1.4453 TRY 2,679,889.0000 ANKR 1.4342 TRY 1.4018 TRY 1.4182 TRY 1.4845 TRY
2024-11-28 1.4226 TRY 2,153,506.0000 ANKR 1.4654 TRY 1.3936 TRY 1.4102 TRY 1.4365 TRY
2024-11-27 1.4445 TRY 4,990,778.0000 ANKR 1.4148 TRY 1.3772 TRY 1.3901 TRY 1.4763 TRY
2024-11-26 1.3812 TRY 2,928,088.0000 ANKR 1.3500 TRY 1.3070 TRY 1.3489 TRY 1.4082 TRY
2024-11-25 1.3874 TRY 4,630,298.0000 ANKR 1.3628 TRY 1.2920 TRY 1.3300 TRY 1.3300 TRY
2024-11-24 1.3812 TRY 6,707,689.0000 ANKR 1.3483 TRY 1.2605 TRY 1.3064 TRY 1.3850 TRY
2024-11-23 1.2982 TRY 12,484,116.0000 ANKR 1.1936 TRY 1.1853 TRY 1.1941 TRY 1.3455 TRY
2024-11-22 1.1650 TRY 5,616,641.0000 ANKR 1.1622 TRY 1.1300 TRY 1.1517 TRY 1.1996 TRY
2024-11-21 1.1410 TRY 3,769,972.0000 ANKR 1.1245 TRY 1.0930 TRY 1.1235 TRY 1.1671 TRY
2024-11-20 1.1411 TRY 3,682,832.0000 ANKR 1.1764 TRY 1.0592 TRY 1.1145 TRY 1.1368 TRY
2024-11-19 1.2009 TRY 12,784,044.0000 ANKR 1.1971 TRY 1.1473 TRY 1.1664 TRY 1.1770 TRY
2024-11-18 1.1616 TRY 13,432,380.0000 ANKR 1.0834 TRY 1.0796 TRY 1.0989 TRY 1.1765 TRY
2024-11-17 1.1139 TRY 9,205,923.0000 ANKR 1.1439 TRY 0.9801 TRY 1.0672 TRY 1.0672 TRY
2024-11-16 1.1074 TRY 10,774,357.0000 ANKR 1.0616 TRY 1.0612 TRY 1.0808 TRY 1.1502 TRY
2024-11-15 1.0244 TRY 9,484,743.0000 ANKR 0.9952 TRY 0.9555 TRY 0.9721 TRY 1.0619 TRY
2024-11-14 1.0169 TRY 9,299,011.0000 ANKR 1.0271 TRY 0.9756 TRY 0.9948 TRY 0.9799 TRY
2024-11-13 1.0536 TRY 9,999,082.0000 ANKR 1.1072 TRY 0.9890 TRY 1.0076 TRY 1.0152 TRY
2024-11-12 1.0520 TRY 11,621,217.0000 ANKR 1.0443 TRY 0.9865 TRY 1.0175 TRY 1.0776 TRY
2024-11-11 1.0081 TRY 7,180,836.0000 ANKR 0.9946 TRY 0.9661 TRY 0.9876 TRY 1.0156 TRY
2024-11-10 0.9852 TRY 6,091,898.0000 ANKR 0.9449 TRY 0.9322 TRY 0.9411 TRY 1.0102 TRY
2024-11-09 0.9339 TRY 5,415,178.0000 ANKR 0.8979 TRY 0.8888 TRY 0.8939 TRY 0.9395 TRY
2024-11-08 0.8878 TRY 1,752,922.0000 ANKR 0.8907 TRY 0.8690 TRY 0.8760 TRY 0.9001 TRY
2024-11-07 0.8856 TRY 2,438,213.0000 ANKR 0.8825 TRY 0.7518 TRY 0.8790 TRY 0.8949 TRY
2024-11-06 0.8605 TRY 2,274,781.0000 ANKR 0.8090 TRY 0.8079 TRY 0.8255 TRY 0.8813 TRY
2024-11-05 0.7954 TRY 1,091,316.0000 ANKR 0.7808 TRY 0.7746 TRY 0.7761 TRY 0.8011 TRY
2024-11-04 0.7829 TRY 2,774,111.0000 ANKR 0.7911 TRY 0.7517 TRY 0.7746 TRY 0.7702 TRY
123...1718