Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5474 TRY |
5,050,047.0000 ANKR |
0.5416 TRY |
0.5403 TRY |
0.5436 TRY |
0.5487 TRY |
| 2023-09-29 |
0.5383 TRY |
4,940,317.0000 ANKR |
0.5362 TRY |
0.5302 TRY |
0.5347 TRY |
0.5413 TRY |
| 2023-09-28 |
0.5299 TRY |
7,874,945.0000 ANKR |
0.5265 TRY |
0.5212 TRY |
0.5232 TRY |
0.5364 TRY |
| 2023-09-27 |
0.5250 TRY |
6,586,770.0000 ANKR |
0.5265 TRY |
0.5161 TRY |
0.5211 TRY |
0.5267 TRY |
| 2023-09-26 |
0.5286 TRY |
5,878,090.0000 ANKR |
0.5356 TRY |
0.5181 TRY |
0.5246 TRY |
0.5243 TRY |
| 2023-09-25 |
0.5274 TRY |
7,791,392.0000 ANKR |
0.5350 TRY |
0.5203 TRY |
0.5233 TRY |
0.5348 TRY |
| 2023-09-24 |
0.5454 TRY |
17,189,303.0000 ANKR |
0.5528 TRY |
0.5374 TRY |
0.5411 TRY |
0.5414 TRY |
| 2023-09-23 |
0.5484 TRY |
76,653,476.0000 ANKR |
0.5291 TRY |
0.5265 TRY |
0.5294 TRY |
0.5532 TRY |
| 2023-09-22 |
0.5229 TRY |
4,896,224.0000 ANKR |
0.5162 TRY |
0.5138 TRY |
0.5173 TRY |
0.5286 TRY |
| 2023-09-21 |
0.5181 TRY |
7,390,426.0000 ANKR |
0.5301 TRY |
0.5000 TRY |
0.5124 TRY |
0.5159 TRY |
| 2023-09-20 |
0.5253 TRY |
32,258,144.0000 ANKR |
0.5162 TRY |
0.5162 TRY |
0.5196 TRY |
0.5313 TRY |
| 2023-09-19 |
0.5123 TRY |
5,779,324.0000 ANKR |
0.5030 TRY |
0.4998 TRY |
0.5020 TRY |
0.5168 TRY |
| 2023-09-18 |
0.5095 TRY |
5,163,997.0000 ANKR |
0.4992 TRY |
0.4929 TRY |
0.4967 TRY |
0.5030 TRY |
| 2023-09-17 |
0.5098 TRY |
3,518,892.0000 ANKR |
0.5234 TRY |
0.4949 TRY |
0.4986 TRY |
0.4978 TRY |
| 2023-09-16 |
0.5245 TRY |
6,936,796.0000 ANKR |
0.5159 TRY |
0.5136 TRY |
0.5192 TRY |
0.5244 TRY |
| 2023-09-15 |
0.5077 TRY |
4,524,630.0000 ANKR |
0.5058 TRY |
0.5004 TRY |
0.5038 TRY |
0.5173 TRY |
| 2023-09-14 |
0.5013 TRY |
8,244,266.0000 ANKR |
0.4927 TRY |
0.4911 TRY |
0.4941 TRY |
0.5050 TRY |
| 2023-09-13 |
0.4884 TRY |
19,320,793.0000 ANKR |
0.4750 TRY |
0.4741 TRY |
0.4791 TRY |
0.4955 TRY |
| 2023-09-12 |
0.4841 TRY |
11,983,079.0000 ANKR |
0.4657 TRY |
0.4657 TRY |
0.4677 TRY |
0.4779 TRY |
| 2023-09-11 |
0.4742 TRY |
4,652,332.0000 ANKR |
0.4964 TRY |
0.4608 TRY |
0.4663 TRY |
0.4660 TRY |
| 2023-09-10 |
0.4950 TRY |
4,527,018.0000 ANKR |
0.5103 TRY |
0.4812 TRY |
0.4917 TRY |
0.4972 TRY |
| 2023-09-09 |
0.5113 TRY |
5,050,195.0000 ANKR |
0.5163 TRY |
0.5026 TRY |
0.5096 TRY |
0.5108 TRY |
| 2023-09-08 |
0.5115 TRY |
7,693,693.0000 ANKR |
0.5135 TRY |
0.5031 TRY |
0.5098 TRY |
0.5162 TRY |
| 2023-09-07 |
0.5048 TRY |
6,772,197.0000 ANKR |
0.5036 TRY |
0.4955 TRY |
0.4976 TRY |
0.5133 TRY |
| 2023-09-06 |
0.4995 TRY |
4,561,624.0000 ANKR |
0.5034 TRY |
0.4879 TRY |
0.4972 TRY |
0.5035 TRY |
| 2023-09-05 |
0.4972 TRY |
6,738,962.0000 ANKR |
0.4911 TRY |
0.4870 TRY |
0.4890 TRY |
0.5032 TRY |
| 2023-09-04 |
0.4943 TRY |
6,182,389.0000 ANKR |
0.4940 TRY |
0.4871 TRY |
0.4904 TRY |
0.4908 TRY |
| 2023-09-03 |
0.4993 TRY |
15,362,247.0000 ANKR |
0.4950 TRY |
0.4885 TRY |
0.4914 TRY |
0.4933 TRY |
| 2023-09-02 |
0.4910 TRY |
9,872,437.0000 ANKR |
0.4963 TRY |
0.4846 TRY |
0.4877 TRY |
0.4959 TRY |
| 2023-09-01 |
0.4995 TRY |
4,775,141.0000 ANKR |
0.5019 TRY |
0.4930 TRY |
0.4968 TRY |
0.4964 TRY |
| 2023-08-31 |
0.5137 TRY |
13,617,866.0000 ANKR |
0.5298 TRY |
0.4928 TRY |
0.5014 TRY |
0.5037 TRY |
| 2023-08-30 |
0.5363 TRY |
7,854,291.0000 ANKR |
0.5471 TRY |
0.5239 TRY |
0.5267 TRY |
0.5284 TRY |
| 2023-08-29 |
0.5372 TRY |
9,925,568.0000 ANKR |
0.5268 TRY |
0.5121 TRY |
0.5148 TRY |
0.5457 TRY |
| 2023-08-28 |
0.5295 TRY |
4,213,482.0000 ANKR |
0.5381 TRY |
0.5229 TRY |
0.5267 TRY |
0.5274 TRY |
| 2023-08-27 |
0.5400 TRY |
3,426,865.0000 ANKR |
0.5416 TRY |
0.5355 TRY |
0.5376 TRY |
0.5382 TRY |
| 2023-08-26 |
0.5439 TRY |
2,484,215.0000 ANKR |
0.5437 TRY |
0.5401 TRY |
0.5417 TRY |
0.5426 TRY |
| 2023-08-25 |
0.5388 TRY |
6,327,007.0000 ANKR |
0.5301 TRY |
0.5181 TRY |
0.5234 TRY |
0.5425 TRY |
| 2023-08-24 |
0.5375 TRY |
4,632,735.0000 ANKR |
0.5578 TRY |
0.5210 TRY |
0.5278 TRY |
0.5282 TRY |
| 2023-08-23 |
0.5553 TRY |
8,187,053.0000 ANKR |
0.5459 TRY |
0.5459 TRY |
0.5494 TRY |
0.5586 TRY |
| 2023-08-22 |
0.5383 TRY |
2,651,856.0000 ANKR |
0.5438 TRY |
0.5250 TRY |
0.5375 TRY |
0.5401 TRY |
| 2023-08-21 |
0.5447 TRY |
4,679,959.0000 ANKR |
0.5613 TRY |
0.5331 TRY |
0.5414 TRY |
0.5450 TRY |
| 2023-08-20 |
0.5622 TRY |
3,276,066.0000 ANKR |
0.5569 TRY |
0.5549 TRY |
0.5588 TRY |
0.5616 TRY |
| 2023-08-19 |
0.5547 TRY |
5,878,714.0000 ANKR |
0.5474 TRY |
0.5457 TRY |
0.5506 TRY |
0.5585 TRY |
| 2023-08-18 |
0.5363 TRY |
7,073,849.0000 ANKR |
0.5252 TRY |
0.5217 TRY |
0.5293 TRY |
0.5463 TRY |
| 2023-08-17 |
0.5586 TRY |
12,421,080.0000 ANKR |
0.5848 TRY |
0.4756 TRY |
0.5301 TRY |
0.5314 TRY |
| 2023-08-16 |
0.5963 TRY |
9,503,182.0000 ANKR |
0.6218 TRY |
0.5692 TRY |
0.5804 TRY |
0.5804 TRY |
| 2023-08-15 |
0.6391 TRY |
7,184,137.0000 ANKR |
0.6588 TRY |
0.6000 TRY |
0.6260 TRY |
0.6260 TRY |
| 2023-08-14 |
0.6571 TRY |
8,463,557.0000 ANKR |
0.6564 TRY |
0.6491 TRY |
0.6558 TRY |
0.6588 TRY |
| 2023-08-13 |
0.6588 TRY |
16,803,491.0000 ANKR |
0.6599 TRY |
0.6511 TRY |
0.6546 TRY |
0.6571 TRY |
| 2023-08-12 |
0.6586 TRY |
3,946,723.0000 ANKR |
0.6580 TRY |
0.6561 TRY |
0.6572 TRY |
0.6595 TRY |