Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5137 TRY |
13,617,866.0000 ANKR |
0.5298 TRY |
0.4928 TRY |
0.5014 TRY |
0.5037 TRY |
| 2023-08-30 |
0.5363 TRY |
7,854,291.0000 ANKR |
0.5471 TRY |
0.5239 TRY |
0.5267 TRY |
0.5284 TRY |
| 2023-08-29 |
0.5372 TRY |
9,925,568.0000 ANKR |
0.5268 TRY |
0.5121 TRY |
0.5148 TRY |
0.5457 TRY |
| 2023-08-28 |
0.5295 TRY |
4,213,482.0000 ANKR |
0.5381 TRY |
0.5229 TRY |
0.5267 TRY |
0.5274 TRY |
| 2023-08-27 |
0.5400 TRY |
3,426,865.0000 ANKR |
0.5416 TRY |
0.5355 TRY |
0.5376 TRY |
0.5382 TRY |
| 2023-08-26 |
0.5439 TRY |
2,484,215.0000 ANKR |
0.5437 TRY |
0.5401 TRY |
0.5417 TRY |
0.5426 TRY |
| 2023-08-25 |
0.5388 TRY |
6,327,007.0000 ANKR |
0.5301 TRY |
0.5181 TRY |
0.5234 TRY |
0.5425 TRY |
| 2023-08-24 |
0.5375 TRY |
4,632,735.0000 ANKR |
0.5578 TRY |
0.5210 TRY |
0.5278 TRY |
0.5282 TRY |
| 2023-08-23 |
0.5553 TRY |
8,187,053.0000 ANKR |
0.5459 TRY |
0.5459 TRY |
0.5494 TRY |
0.5586 TRY |
| 2023-08-22 |
0.5383 TRY |
2,651,856.0000 ANKR |
0.5438 TRY |
0.5250 TRY |
0.5375 TRY |
0.5401 TRY |
| 2023-08-21 |
0.5447 TRY |
4,679,959.0000 ANKR |
0.5613 TRY |
0.5331 TRY |
0.5414 TRY |
0.5450 TRY |
| 2023-08-20 |
0.5622 TRY |
3,276,066.0000 ANKR |
0.5569 TRY |
0.5549 TRY |
0.5588 TRY |
0.5616 TRY |
| 2023-08-19 |
0.5547 TRY |
5,878,714.0000 ANKR |
0.5474 TRY |
0.5457 TRY |
0.5506 TRY |
0.5585 TRY |
| 2023-08-18 |
0.5363 TRY |
7,073,849.0000 ANKR |
0.5252 TRY |
0.5217 TRY |
0.5293 TRY |
0.5463 TRY |
| 2023-08-17 |
0.5586 TRY |
12,421,080.0000 ANKR |
0.5848 TRY |
0.4756 TRY |
0.5301 TRY |
0.5314 TRY |
| 2023-08-16 |
0.5963 TRY |
9,503,182.0000 ANKR |
0.6218 TRY |
0.5692 TRY |
0.5804 TRY |
0.5804 TRY |
| 2023-08-15 |
0.6391 TRY |
7,184,137.0000 ANKR |
0.6588 TRY |
0.6000 TRY |
0.6260 TRY |
0.6260 TRY |
| 2023-08-14 |
0.6571 TRY |
8,463,557.0000 ANKR |
0.6564 TRY |
0.6491 TRY |
0.6558 TRY |
0.6588 TRY |
| 2023-08-13 |
0.6588 TRY |
16,803,491.0000 ANKR |
0.6599 TRY |
0.6511 TRY |
0.6546 TRY |
0.6571 TRY |
| 2023-08-12 |
0.6586 TRY |
3,946,723.0000 ANKR |
0.6580 TRY |
0.6561 TRY |
0.6572 TRY |
0.6595 TRY |
| 2023-08-11 |
0.6568 TRY |
4,748,618.0000 ANKR |
0.6609 TRY |
0.6530 TRY |
0.6553 TRY |
0.6588 TRY |
| 2023-08-10 |
0.6612 TRY |
6,149,272.0000 ANKR |
0.6595 TRY |
0.6571 TRY |
0.6589 TRY |
0.6607 TRY |
| 2023-08-09 |
0.6594 TRY |
4,713,141.0000 ANKR |
0.6665 TRY |
0.6535 TRY |
0.6573 TRY |
0.6580 TRY |
| 2023-08-08 |
0.6616 TRY |
5,992,800.0000 ANKR |
0.6630 TRY |
0.6494 TRY |
0.6530 TRY |
0.6671 TRY |
| 2023-08-07 |
0.6576 TRY |
6,560,388.0000 ANKR |
0.6587 TRY |
0.6404 TRY |
0.6540 TRY |
0.6625 TRY |
| 2023-08-06 |
0.6606 TRY |
10,074,256.0000 ANKR |
0.6648 TRY |
0.6506 TRY |
0.6559 TRY |
0.6578 TRY |
| 2023-08-05 |
0.6629 TRY |
4,657,155.0000 ANKR |
0.6611 TRY |
0.6572 TRY |
0.6606 TRY |
0.6656 TRY |
| 2023-08-04 |
0.6624 TRY |
3,655,529.0000 ANKR |
0.6671 TRY |
0.6523 TRY |
0.6581 TRY |
0.6617 TRY |
| 2023-08-03 |
0.6655 TRY |
4,332,469.0000 ANKR |
0.6651 TRY |
0.6576 TRY |
0.6640 TRY |
0.6660 TRY |
| 2023-08-02 |
0.6724 TRY |
6,464,167.0000 ANKR |
0.6863 TRY |
0.6599 TRY |
0.6665 TRY |
0.6647 TRY |
| 2023-08-01 |
0.6729 TRY |
8,421,634.0000 ANKR |
0.6900 TRY |
0.6500 TRY |
0.6688 TRY |
0.6870 TRY |
| 2023-07-31 |
0.6936 TRY |
6,726,279.0000 ANKR |
0.6965 TRY |
0.6801 TRY |
0.6888 TRY |
0.6930 TRY |
| 2023-07-30 |
0.7074 TRY |
22,259,402.0000 ANKR |
0.7381 TRY |
0.6820 TRY |
0.6938 TRY |
0.6938 TRY |
| 2023-07-29 |
0.7281 TRY |
38,315,775.0000 ANKR |
0.7056 TRY |
0.7018 TRY |
0.7218 TRY |
0.7368 TRY |
| 2023-07-28 |
0.6892 TRY |
9,142,303.0000 ANKR |
0.6840 TRY |
0.6761 TRY |
0.6794 TRY |
0.7032 TRY |
| 2023-07-27 |
0.6850 TRY |
11,770,798.0000 ANKR |
0.7033 TRY |
0.6755 TRY |
0.6794 TRY |
0.6820 TRY |
| 2023-07-26 |
0.6935 TRY |
64,110,982.0000 ANKR |
0.6709 TRY |
0.6691 TRY |
0.6819 TRY |
0.6985 TRY |
| 2023-07-25 |
0.6682 TRY |
9,083,524.0000 ANKR |
0.6789 TRY |
0.6617 TRY |
0.6659 TRY |
0.6705 TRY |
| 2023-07-24 |
0.6831 TRY |
12,995,729.0000 ANKR |
0.7066 TRY |
0.6619 TRY |
0.6728 TRY |
0.6782 TRY |
| 2023-07-23 |
0.7302 TRY |
135,620,153.0000 ANKR |
0.6909 TRY |
0.6892 TRY |
0.6922 TRY |
0.7051 TRY |
| 2023-07-22 |
0.6931 TRY |
8,357,165.0000 ANKR |
0.6940 TRY |
0.6840 TRY |
0.6911 TRY |
0.6853 TRY |
| 2023-07-21 |
0.6839 TRY |
6,458,416.0000 ANKR |
0.6807 TRY |
0.6738 TRY |
0.6787 TRY |
0.6918 TRY |
| 2023-07-20 |
0.6846 TRY |
11,571,433.0000 ANKR |
0.6805 TRY |
0.6699 TRY |
0.6747 TRY |
0.6780 TRY |
| 2023-07-19 |
0.6820 TRY |
10,909,970.0000 ANKR |
0.6833 TRY |
0.6746 TRY |
0.6801 TRY |
0.6839 TRY |
| 2023-07-18 |
0.6820 TRY |
13,518,592.0000 ANKR |
0.6853 TRY |
0.6715 TRY |
0.6783 TRY |
0.6834 TRY |
| 2023-07-17 |
0.6717 TRY |
8,361,304.0000 ANKR |
0.6701 TRY |
0.6551 TRY |
0.6711 TRY |
0.6835 TRY |
| 2023-07-16 |
0.6932 TRY |
20,065,629.0000 ANKR |
0.6930 TRY |
0.6673 TRY |
0.6725 TRY |
0.6674 TRY |
| 2023-07-15 |
0.6933 TRY |
34,742,126.0000 ANKR |
0.6686 TRY |
0.6642 TRY |
0.6764 TRY |
0.6912 TRY |
| 2023-07-14 |
0.6754 TRY |
18,023,682.0000 ANKR |
0.6791 TRY |
0.6409 TRY |
0.6530 TRY |
0.6679 TRY |
| 2023-07-13 |
0.6589 TRY |
17,066,646.0000 ANKR |
0.6502 TRY |
0.6357 TRY |
0.6383 TRY |
0.6782 TRY |