Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6334 TRY |
48,528,533.0000 ANKR |
0.6307 TRY |
0.6166 TRY |
0.6292 TRY |
0.6452 TRY |
| 2023-07-10 |
0.6210 TRY |
39,695,816.0000 ANKR |
0.6040 TRY |
0.5871 TRY |
0.5930 TRY |
0.6266 TRY |
| 2023-07-09 |
0.6124 TRY |
7,633,968.0000 ANKR |
0.6084 TRY |
0.6050 TRY |
0.6080 TRY |
0.6080 TRY |
| 2023-07-08 |
0.6070 TRY |
8,143,561.0000 ANKR |
0.6162 TRY |
0.5981 TRY |
0.6039 TRY |
0.6080 TRY |
| 2023-07-07 |
0.6076 TRY |
7,461,559.0000 ANKR |
0.6091 TRY |
0.5996 TRY |
0.6056 TRY |
0.6143 TRY |
| 2023-07-06 |
0.6321 TRY |
25,895,097.0000 ANKR |
0.6445 TRY |
0.6076 TRY |
0.6137 TRY |
0.6076 TRY |
| 2023-07-05 |
0.6751 TRY |
174,935,258.0000 ANKR |
0.6645 TRY |
0.6378 TRY |
0.6435 TRY |
0.6436 TRY |
| 2023-07-04 |
0.6499 TRY |
118,699,319.0000 ANKR |
0.6288 TRY |
0.6125 TRY |
0.6188 TRY |
0.6657 TRY |
| 2023-07-03 |
0.6238 TRY |
19,344,945.0000 ANKR |
0.6149 TRY |
0.6109 TRY |
0.6163 TRY |
0.6270 TRY |
| 2023-07-02 |
0.6190 TRY |
6,516,744.0000 ANKR |
0.6310 TRY |
0.6063 TRY |
0.6152 TRY |
0.6184 TRY |
| 2023-07-01 |
0.6213 TRY |
12,967,847.0000 ANKR |
0.6191 TRY |
0.6080 TRY |
0.6136 TRY |
0.6259 TRY |
| 2023-06-30 |
0.6124 TRY |
22,113,185.0000 ANKR |
0.6070 TRY |
0.5710 TRY |
0.6034 TRY |
0.6161 TRY |
| 2023-06-29 |
0.6156 TRY |
13,547,820.0000 ANKR |
0.6036 TRY |
0.5997 TRY |
0.6026 TRY |
0.6079 TRY |
| 2023-06-28 |
0.6155 TRY |
27,388,985.0000 ANKR |
0.6411 TRY |
0.5870 TRY |
0.6002 TRY |
0.6072 TRY |
| 2023-06-27 |
0.6501 TRY |
49,187,460.0000 ANKR |
0.6422 TRY |
0.6355 TRY |
0.6418 TRY |
0.6410 TRY |
| 2023-06-26 |
0.6549 TRY |
72,772,968.0000 ANKR |
0.6470 TRY |
0.6308 TRY |
0.6386 TRY |
0.6400 TRY |
| 2023-06-25 |
0.6773 TRY |
159,354,294.0000 ANKR |
0.6796 TRY |
0.6260 TRY |
0.6312 TRY |
0.6529 TRY |
| 2023-06-24 |
0.6593 TRY |
270,022,879.0000 ANKR |
0.5969 TRY |
0.5954 TRY |
0.6112 TRY |
0.6925 TRY |
| 2023-06-23 |
0.5985 TRY |
122,516,713.0000 ANKR |
0.5469 TRY |
0.5451 TRY |
0.5479 TRY |
0.5940 TRY |
| 2023-06-22 |
0.5363 TRY |
25,404,431.0000 ANKR |
0.5181 TRY |
0.5178 TRY |
0.5238 TRY |
0.5448 TRY |
| 2023-06-21 |
0.5056 TRY |
17,572,786.0000 ANKR |
0.4904 TRY |
0.4888 TRY |
0.4968 TRY |
0.5207 TRY |
| 2023-06-20 |
0.4793 TRY |
22,013,032.0000 ANKR |
0.4700 TRY |
0.4669 TRY |
0.4700 TRY |
0.4910 TRY |
| 2023-06-19 |
0.4705 TRY |
21,756,577.0000 ANKR |
0.4731 TRY |
0.4573 TRY |
0.4618 TRY |
0.4705 TRY |
| 2023-06-18 |
0.4795 TRY |
9,150,851.0000 ANKR |
0.4743 TRY |
0.4700 TRY |
0.4725 TRY |
0.4722 TRY |
| 2023-06-17 |
0.4778 TRY |
4,795,253.0000 ANKR |
0.4707 TRY |
0.4700 TRY |
0.4710 TRY |
0.4745 TRY |
| 2023-06-16 |
0.4632 TRY |
8,466,416.0000 ANKR |
0.4588 TRY |
0.4488 TRY |
0.4546 TRY |
0.4724 TRY |
| 2023-06-15 |
0.4555 TRY |
5,840,744.0000 ANKR |
0.4555 TRY |
0.4477 TRY |
0.4527 TRY |
0.4599 TRY |
| 2023-06-14 |
0.4727 TRY |
9,638,928.0000 ANKR |
0.4813 TRY |
0.4469 TRY |
0.4544 TRY |
0.4544 TRY |
| 2023-06-13 |
0.4840 TRY |
13,860,722.0000 ANKR |
0.4822 TRY |
0.4724 TRY |
0.4780 TRY |
0.4800 TRY |
| 2023-06-12 |
0.4780 TRY |
9,559,526.0000 ANKR |
0.4869 TRY |
0.4700 TRY |
0.4763 TRY |
0.4810 TRY |
| 2023-06-11 |
0.4874 TRY |
6,265,599.0000 ANKR |
0.4814 TRY |
0.4787 TRY |
0.4827 TRY |
0.4848 TRY |
| 2023-06-10 |
0.4756 TRY |
23,121,531.0000 ANKR |
0.5568 TRY |
0.4071 TRY |
0.4678 TRY |
0.4812 TRY |
| 2023-06-09 |
0.5543 TRY |
19,122,016.0000 ANKR |
0.5577 TRY |
0.5470 TRY |
0.5526 TRY |
0.5557 TRY |
| 2023-06-08 |
0.5651 TRY |
62,369,000.0000 ANKR |
0.5537 TRY |
0.5442 TRY |
0.5494 TRY |
0.5597 TRY |
| 2023-06-07 |
0.5481 TRY |
14,699,975.0000 ANKR |
0.5349 TRY |
0.5262 TRY |
0.5296 TRY |
0.5535 TRY |
| 2023-06-06 |
0.5191 TRY |
13,777,795.0000 ANKR |
0.5089 TRY |
0.5017 TRY |
0.5075 TRY |
0.5373 TRY |
| 2023-06-05 |
0.5215 TRY |
19,926,868.0000 ANKR |
0.5505 TRY |
0.4956 TRY |
0.5084 TRY |
0.5084 TRY |
| 2023-06-04 |
0.5513 TRY |
16,676,961.0000 ANKR |
0.5475 TRY |
0.5447 TRY |
0.5483 TRY |
0.5518 TRY |
| 2023-06-03 |
0.5540 TRY |
41,531,068.0000 ANKR |
0.5471 TRY |
0.5379 TRY |
0.5434 TRY |
0.5471 TRY |
| 2023-06-02 |
0.5443 TRY |
13,549,971.0000 ANKR |
0.5361 TRY |
0.5300 TRY |
0.5367 TRY |
0.5495 TRY |
| 2023-06-01 |
0.5378 TRY |
10,721,059.0000 ANKR |
0.5453 TRY |
0.5320 TRY |
0.5352 TRY |
0.5377 TRY |
| 2023-05-31 |
0.5440 TRY |
10,967,151.0000 ANKR |
0.5602 TRY |
0.5347 TRY |
0.5378 TRY |
0.5453 TRY |
| 2023-05-30 |
0.5547 TRY |
16,325,831.0000 ANKR |
0.5570 TRY |
0.5490 TRY |
0.5529 TRY |
0.5600 TRY |
| 2023-05-29 |
0.5617 TRY |
69,143,208.0000 ANKR |
0.5511 TRY |
0.5420 TRY |
0.5492 TRY |
0.5549 TRY |
| 2023-05-28 |
0.5463 TRY |
17,740,594.0000 ANKR |
0.5372 TRY |
0.5273 TRY |
0.5410 TRY |
0.5525 TRY |
| 2023-05-27 |
0.5348 TRY |
6,912,320.0000 ANKR |
0.5334 TRY |
0.5321 TRY |
0.5331 TRY |
0.5383 TRY |
| 2023-05-26 |
0.5283 TRY |
7,133,652.0000 ANKR |
0.5282 TRY |
0.5221 TRY |
0.5254 TRY |
0.5340 TRY |
| 2023-05-25 |
0.5225 TRY |
7,573,436.0000 ANKR |
0.5239 TRY |
0.5067 TRY |
0.5143 TRY |
0.5281 TRY |
| 2023-05-24 |
0.5212 TRY |
10,318,064.0000 ANKR |
0.5390 TRY |
0.5105 TRY |
0.5163 TRY |
0.5253 TRY |
| 2023-05-23 |
0.5420 TRY |
19,639,344.0000 ANKR |
0.5263 TRY |
0.5245 TRY |
0.5271 TRY |
0.5402 TRY |