Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6568 TRY |
4,748,618.0000 ANKR |
0.6609 TRY |
0.6530 TRY |
0.6553 TRY |
0.6588 TRY |
| 2023-08-10 |
0.6612 TRY |
6,149,272.0000 ANKR |
0.6595 TRY |
0.6571 TRY |
0.6589 TRY |
0.6607 TRY |
| 2023-08-09 |
0.6594 TRY |
4,713,141.0000 ANKR |
0.6665 TRY |
0.6535 TRY |
0.6573 TRY |
0.6580 TRY |
| 2023-08-08 |
0.6616 TRY |
5,992,800.0000 ANKR |
0.6630 TRY |
0.6494 TRY |
0.6530 TRY |
0.6671 TRY |
| 2023-08-07 |
0.6576 TRY |
6,560,388.0000 ANKR |
0.6587 TRY |
0.6404 TRY |
0.6540 TRY |
0.6625 TRY |
| 2023-08-06 |
0.6606 TRY |
10,074,256.0000 ANKR |
0.6648 TRY |
0.6506 TRY |
0.6559 TRY |
0.6578 TRY |
| 2023-08-05 |
0.6629 TRY |
4,657,155.0000 ANKR |
0.6611 TRY |
0.6572 TRY |
0.6606 TRY |
0.6656 TRY |
| 2023-08-04 |
0.6624 TRY |
3,655,529.0000 ANKR |
0.6671 TRY |
0.6523 TRY |
0.6581 TRY |
0.6617 TRY |
| 2023-08-03 |
0.6655 TRY |
4,332,469.0000 ANKR |
0.6651 TRY |
0.6576 TRY |
0.6640 TRY |
0.6660 TRY |
| 2023-08-02 |
0.6724 TRY |
6,464,167.0000 ANKR |
0.6863 TRY |
0.6599 TRY |
0.6665 TRY |
0.6647 TRY |
| 2023-08-01 |
0.6729 TRY |
8,421,634.0000 ANKR |
0.6900 TRY |
0.6500 TRY |
0.6688 TRY |
0.6870 TRY |
| 2023-07-31 |
0.6936 TRY |
6,726,279.0000 ANKR |
0.6965 TRY |
0.6801 TRY |
0.6888 TRY |
0.6930 TRY |
| 2023-07-30 |
0.7074 TRY |
22,259,402.0000 ANKR |
0.7381 TRY |
0.6820 TRY |
0.6938 TRY |
0.6938 TRY |
| 2023-07-29 |
0.7281 TRY |
38,315,775.0000 ANKR |
0.7056 TRY |
0.7018 TRY |
0.7218 TRY |
0.7368 TRY |
| 2023-07-28 |
0.6892 TRY |
9,142,303.0000 ANKR |
0.6840 TRY |
0.6761 TRY |
0.6794 TRY |
0.7032 TRY |
| 2023-07-27 |
0.6850 TRY |
11,770,798.0000 ANKR |
0.7033 TRY |
0.6755 TRY |
0.6794 TRY |
0.6820 TRY |
| 2023-07-26 |
0.6935 TRY |
64,110,982.0000 ANKR |
0.6709 TRY |
0.6691 TRY |
0.6819 TRY |
0.6985 TRY |
| 2023-07-25 |
0.6682 TRY |
9,083,524.0000 ANKR |
0.6789 TRY |
0.6617 TRY |
0.6659 TRY |
0.6705 TRY |
| 2023-07-24 |
0.6831 TRY |
12,995,729.0000 ANKR |
0.7066 TRY |
0.6619 TRY |
0.6728 TRY |
0.6782 TRY |
| 2023-07-23 |
0.7302 TRY |
135,620,153.0000 ANKR |
0.6909 TRY |
0.6892 TRY |
0.6922 TRY |
0.7051 TRY |
| 2023-07-22 |
0.6931 TRY |
8,357,165.0000 ANKR |
0.6940 TRY |
0.6840 TRY |
0.6911 TRY |
0.6853 TRY |
| 2023-07-21 |
0.6839 TRY |
6,458,416.0000 ANKR |
0.6807 TRY |
0.6738 TRY |
0.6787 TRY |
0.6918 TRY |
| 2023-07-20 |
0.6846 TRY |
11,571,433.0000 ANKR |
0.6805 TRY |
0.6699 TRY |
0.6747 TRY |
0.6780 TRY |
| 2023-07-19 |
0.6820 TRY |
10,909,970.0000 ANKR |
0.6833 TRY |
0.6746 TRY |
0.6801 TRY |
0.6839 TRY |
| 2023-07-18 |
0.6820 TRY |
13,518,592.0000 ANKR |
0.6853 TRY |
0.6715 TRY |
0.6783 TRY |
0.6834 TRY |
| 2023-07-17 |
0.6717 TRY |
8,361,304.0000 ANKR |
0.6701 TRY |
0.6551 TRY |
0.6711 TRY |
0.6835 TRY |
| 2023-07-16 |
0.6932 TRY |
20,065,629.0000 ANKR |
0.6930 TRY |
0.6673 TRY |
0.6725 TRY |
0.6674 TRY |
| 2023-07-15 |
0.6933 TRY |
34,742,126.0000 ANKR |
0.6686 TRY |
0.6642 TRY |
0.6764 TRY |
0.6912 TRY |
| 2023-07-14 |
0.6754 TRY |
18,023,682.0000 ANKR |
0.6791 TRY |
0.6409 TRY |
0.6530 TRY |
0.6679 TRY |
| 2023-07-13 |
0.6589 TRY |
17,066,646.0000 ANKR |
0.6502 TRY |
0.6357 TRY |
0.6383 TRY |
0.6782 TRY |
| 2023-07-12 |
0.6516 TRY |
23,223,722.0000 ANKR |
0.6445 TRY |
0.6390 TRY |
0.6434 TRY |
0.6468 TRY |
| 2023-07-11 |
0.6334 TRY |
48,528,533.0000 ANKR |
0.6307 TRY |
0.6166 TRY |
0.6292 TRY |
0.6452 TRY |
| 2023-07-10 |
0.6210 TRY |
39,695,816.0000 ANKR |
0.6040 TRY |
0.5871 TRY |
0.5930 TRY |
0.6266 TRY |
| 2023-07-09 |
0.6124 TRY |
7,633,968.0000 ANKR |
0.6084 TRY |
0.6050 TRY |
0.6080 TRY |
0.6080 TRY |
| 2023-07-08 |
0.6070 TRY |
8,143,561.0000 ANKR |
0.6162 TRY |
0.5981 TRY |
0.6039 TRY |
0.6080 TRY |
| 2023-07-07 |
0.6076 TRY |
7,461,559.0000 ANKR |
0.6091 TRY |
0.5996 TRY |
0.6056 TRY |
0.6143 TRY |
| 2023-07-06 |
0.6321 TRY |
25,895,097.0000 ANKR |
0.6445 TRY |
0.6076 TRY |
0.6137 TRY |
0.6076 TRY |
| 2023-07-05 |
0.6751 TRY |
174,935,258.0000 ANKR |
0.6645 TRY |
0.6378 TRY |
0.6435 TRY |
0.6436 TRY |
| 2023-07-04 |
0.6499 TRY |
118,699,319.0000 ANKR |
0.6288 TRY |
0.6125 TRY |
0.6188 TRY |
0.6657 TRY |
| 2023-07-03 |
0.6238 TRY |
19,344,945.0000 ANKR |
0.6149 TRY |
0.6109 TRY |
0.6163 TRY |
0.6270 TRY |
| 2023-07-02 |
0.6190 TRY |
6,516,744.0000 ANKR |
0.6310 TRY |
0.6063 TRY |
0.6152 TRY |
0.6184 TRY |
| 2023-07-01 |
0.6213 TRY |
12,967,847.0000 ANKR |
0.6191 TRY |
0.6080 TRY |
0.6136 TRY |
0.6259 TRY |
| 2023-06-30 |
0.6124 TRY |
22,113,185.0000 ANKR |
0.6070 TRY |
0.5710 TRY |
0.6034 TRY |
0.6161 TRY |
| 2023-06-29 |
0.6156 TRY |
13,547,820.0000 ANKR |
0.6036 TRY |
0.5997 TRY |
0.6026 TRY |
0.6079 TRY |
| 2023-06-28 |
0.6155 TRY |
27,388,985.0000 ANKR |
0.6411 TRY |
0.5870 TRY |
0.6002 TRY |
0.6072 TRY |
| 2023-06-27 |
0.6501 TRY |
49,187,460.0000 ANKR |
0.6422 TRY |
0.6355 TRY |
0.6418 TRY |
0.6410 TRY |
| 2023-06-26 |
0.6549 TRY |
72,772,968.0000 ANKR |
0.6470 TRY |
0.6308 TRY |
0.6386 TRY |
0.6400 TRY |
| 2023-06-25 |
0.6773 TRY |
159,354,294.0000 ANKR |
0.6796 TRY |
0.6260 TRY |
0.6312 TRY |
0.6529 TRY |
| 2023-06-24 |
0.6593 TRY |
270,022,879.0000 ANKR |
0.5969 TRY |
0.5954 TRY |
0.6112 TRY |
0.6925 TRY |
| 2023-06-23 |
0.5985 TRY |
122,516,713.0000 ANKR |
0.5469 TRY |
0.5451 TRY |
0.5479 TRY |
0.5940 TRY |