Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5282 TRY |
5,172,552.0000 ANKR |
0.5302 TRY |
0.5181 TRY |
0.5243 TRY |
0.5302 TRY |
| 2023-05-21 |
0.5365 TRY |
6,542,450.0000 ANKR |
0.5439 TRY |
0.5245 TRY |
0.5285 TRY |
0.5310 TRY |
| 2023-05-20 |
0.5403 TRY |
9,491,359.0000 ANKR |
0.5430 TRY |
0.5350 TRY |
0.5371 TRY |
0.5423 TRY |
| 2023-05-19 |
0.5407 TRY |
10,387,471.0000 ANKR |
0.5379 TRY |
0.5296 TRY |
0.5325 TRY |
0.5436 TRY |
| 2023-05-18 |
0.5397 TRY |
12,580,148.0000 ANKR |
0.5499 TRY |
0.5274 TRY |
0.5333 TRY |
0.5410 TRY |
| 2023-05-17 |
0.5410 TRY |
14,256,491.0000 ANKR |
0.5490 TRY |
0.5227 TRY |
0.5297 TRY |
0.5505 TRY |
| 2023-05-16 |
0.5454 TRY |
24,948,257.0000 ANKR |
0.5649 TRY |
0.5345 TRY |
0.5421 TRY |
0.5480 TRY |
| 2023-05-15 |
0.5858 TRY |
123,092,308.0000 ANKR |
0.5546 TRY |
0.5457 TRY |
0.5544 TRY |
0.5662 TRY |
| 2023-05-14 |
0.5498 TRY |
6,949,364.0000 ANKR |
0.5480 TRY |
0.5425 TRY |
0.5471 TRY |
0.5551 TRY |
| 2023-05-13 |
0.5620 TRY |
6,876,022.0000 ANKR |
0.5679 TRY |
0.5512 TRY |
0.5577 TRY |
0.5534 TRY |
| 2023-05-12 |
0.5472 TRY |
12,601,542.0000 ANKR |
0.5477 TRY |
0.5210 TRY |
0.5287 TRY |
0.5635 TRY |
| 2023-05-11 |
0.5527 TRY |
7,258,528.0000 ANKR |
0.5704 TRY |
0.5368 TRY |
0.5444 TRY |
0.5476 TRY |
| 2023-05-10 |
0.5613 TRY |
9,116,145.0000 ANKR |
0.5525 TRY |
0.5431 TRY |
0.5497 TRY |
0.5714 TRY |
| 2023-05-09 |
0.5522 TRY |
5,368,604.0000 ANKR |
0.5504 TRY |
0.5441 TRY |
0.5485 TRY |
0.5532 TRY |
| 2023-05-08 |
0.5626 TRY |
8,058,525.0000 ANKR |
0.5991 TRY |
0.5300 TRY |
0.5457 TRY |
0.5516 TRY |
| 2023-05-07 |
0.6023 TRY |
3,562,950.0000 ANKR |
0.6049 TRY |
0.5974 TRY |
0.5989 TRY |
0.6030 TRY |
| 2023-05-06 |
0.6141 TRY |
24,870,449.0000 ANKR |
0.6245 TRY |
0.5936 TRY |
0.5975 TRY |
0.6072 TRY |
| 2023-05-05 |
0.6138 TRY |
7,845,530.0000 ANKR |
0.6087 TRY |
0.6041 TRY |
0.6081 TRY |
0.6258 TRY |
| 2023-05-04 |
0.6116 TRY |
4,645,688.0000 ANKR |
0.6210 TRY |
0.6014 TRY |
0.6048 TRY |
0.6085 TRY |
| 2023-05-03 |
0.6037 TRY |
6,818,546.0000 ANKR |
0.6178 TRY |
0.5930 TRY |
0.5970 TRY |
0.6199 TRY |
| 2023-05-02 |
0.6099 TRY |
6,152,058.0000 ANKR |
0.6157 TRY |
0.6011 TRY |
0.6045 TRY |
0.6179 TRY |
| 2023-05-01 |
0.6244 TRY |
7,882,418.0000 ANKR |
0.6429 TRY |
0.6100 TRY |
0.6147 TRY |
0.6145 TRY |
| 2023-04-30 |
0.6479 TRY |
4,026,461.0000 ANKR |
0.6542 TRY |
0.6375 TRY |
0.6443 TRY |
0.6494 TRY |
| 2023-04-29 |
0.6526 TRY |
5,922,205.0000 ANKR |
0.6493 TRY |
0.6472 TRY |
0.6487 TRY |
0.6570 TRY |
| 2023-04-28 |
0.6433 TRY |
5,260,187.0000 ANKR |
0.6518 TRY |
0.6335 TRY |
0.6382 TRY |
0.6528 TRY |
| 2023-04-27 |
0.6479 TRY |
6,859,368.0000 ANKR |
0.6456 TRY |
0.6332 TRY |
0.6407 TRY |
0.6525 TRY |
| 2023-04-26 |
0.6586 TRY |
13,733,476.0000 ANKR |
0.6607 TRY |
0.6146 TRY |
0.6376 TRY |
0.6471 TRY |
| 2023-04-25 |
0.6442 TRY |
10,142,240.0000 ANKR |
0.6572 TRY |
0.6299 TRY |
0.6360 TRY |
0.6600 TRY |
| 2023-04-24 |
0.6612 TRY |
17,266,565.0000 ANKR |
0.6837 TRY |
0.6464 TRY |
0.6582 TRY |
0.6580 TRY |
| 2023-04-23 |
0.6867 TRY |
10,769,450.0000 ANKR |
0.6992 TRY |
0.6600 TRY |
0.6755 TRY |
0.6839 TRY |
| 2023-04-22 |
0.6953 TRY |
7,082,629.0000 ANKR |
0.6856 TRY |
0.6802 TRY |
0.6826 TRY |
0.7033 TRY |
| 2023-04-21 |
0.7011 TRY |
12,535,489.0000 ANKR |
0.7044 TRY |
0.6727 TRY |
0.6790 TRY |
0.6813 TRY |
| 2023-04-20 |
0.7128 TRY |
17,535,730.0000 ANKR |
0.7173 TRY |
0.6937 TRY |
0.7022 TRY |
0.7031 TRY |
| 2023-04-19 |
0.7481 TRY |
49,099,079.0000 ANKR |
0.7562 TRY |
0.6928 TRY |
0.7187 TRY |
0.7187 TRY |
| 2023-04-18 |
0.7511 TRY |
29,808,030.0000 ANKR |
0.7301 TRY |
0.7210 TRY |
0.7276 TRY |
0.7584 TRY |
| 2023-04-17 |
0.7280 TRY |
21,052,170.0000 ANKR |
0.7461 TRY |
0.7172 TRY |
0.7245 TRY |
0.7283 TRY |
| 2023-04-16 |
0.7439 TRY |
25,129,898.0000 ANKR |
0.7496 TRY |
0.7300 TRY |
0.7395 TRY |
0.7495 TRY |
| 2023-04-15 |
0.7527 TRY |
72,887,380.0000 ANKR |
0.7281 TRY |
0.7139 TRY |
0.7188 TRY |
0.7514 TRY |
| 2023-04-14 |
0.7208 TRY |
25,606,194.0000 ANKR |
0.7140 TRY |
0.6993 TRY |
0.7098 TRY |
0.7289 TRY |
| 2023-04-13 |
0.7072 TRY |
15,574,582.0000 ANKR |
0.7084 TRY |
0.6929 TRY |
0.6975 TRY |
0.7129 TRY |
| 2023-04-12 |
0.7012 TRY |
17,022,907.0000 ANKR |
0.7193 TRY |
0.6800 TRY |
0.6900 TRY |
0.7077 TRY |
| 2023-04-11 |
0.7200 TRY |
18,126,538.0000 ANKR |
0.7197 TRY |
0.7112 TRY |
0.7165 TRY |
0.7193 TRY |
| 2023-04-10 |
0.7071 TRY |
50,641,516.0000 ANKR |
0.6961 TRY |
0.6908 TRY |
0.6957 TRY |
0.7167 TRY |
| 2023-04-09 |
0.6896 TRY |
15,468,066.0000 ANKR |
0.7016 TRY |
0.6778 TRY |
0.6834 TRY |
0.6977 TRY |
| 2023-04-08 |
0.7001 TRY |
19,381,875.0000 ANKR |
0.6954 TRY |
0.6892 TRY |
0.6928 TRY |
0.6988 TRY |
| 2023-04-07 |
0.6906 TRY |
10,008,072.0000 ANKR |
0.7020 TRY |
0.6802 TRY |
0.6877 TRY |
0.6956 TRY |
| 2023-04-06 |
0.6981 TRY |
26,837,954.0000 ANKR |
0.7149 TRY |
0.6805 TRY |
0.6866 TRY |
0.7001 TRY |
| 2023-04-05 |
0.7087 TRY |
53,779,564.0000 ANKR |
0.6835 TRY |
0.6773 TRY |
0.6944 TRY |
0.7140 TRY |
| 2023-04-04 |
0.6856 TRY |
48,974,795.0000 ANKR |
0.6594 TRY |
0.6594 TRY |
0.6682 TRY |
0.6846 TRY |
| 2023-04-03 |
0.6688 TRY |
56,532,702.0000 ANKR |
0.6860 TRY |
0.6415 TRY |
0.6589 TRY |
0.6615 TRY |