Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5363 TRY |
25,404,431.0000 ANKR |
0.5181 TRY |
0.5178 TRY |
0.5238 TRY |
0.5448 TRY |
| 2023-06-21 |
0.5056 TRY |
17,572,786.0000 ANKR |
0.4904 TRY |
0.4888 TRY |
0.4968 TRY |
0.5207 TRY |
| 2023-06-20 |
0.4793 TRY |
22,013,032.0000 ANKR |
0.4700 TRY |
0.4669 TRY |
0.4700 TRY |
0.4910 TRY |
| 2023-06-19 |
0.4705 TRY |
21,756,577.0000 ANKR |
0.4731 TRY |
0.4573 TRY |
0.4618 TRY |
0.4705 TRY |
| 2023-06-18 |
0.4795 TRY |
9,150,851.0000 ANKR |
0.4743 TRY |
0.4700 TRY |
0.4725 TRY |
0.4722 TRY |
| 2023-06-17 |
0.4778 TRY |
4,795,253.0000 ANKR |
0.4707 TRY |
0.4700 TRY |
0.4710 TRY |
0.4745 TRY |
| 2023-06-16 |
0.4632 TRY |
8,466,416.0000 ANKR |
0.4588 TRY |
0.4488 TRY |
0.4546 TRY |
0.4724 TRY |
| 2023-06-15 |
0.4555 TRY |
5,840,744.0000 ANKR |
0.4555 TRY |
0.4477 TRY |
0.4527 TRY |
0.4599 TRY |
| 2023-06-14 |
0.4727 TRY |
9,638,928.0000 ANKR |
0.4813 TRY |
0.4469 TRY |
0.4544 TRY |
0.4544 TRY |
| 2023-06-13 |
0.4840 TRY |
13,860,722.0000 ANKR |
0.4822 TRY |
0.4724 TRY |
0.4780 TRY |
0.4800 TRY |
| 2023-06-12 |
0.4780 TRY |
9,559,526.0000 ANKR |
0.4869 TRY |
0.4700 TRY |
0.4763 TRY |
0.4810 TRY |
| 2023-06-11 |
0.4874 TRY |
6,265,599.0000 ANKR |
0.4814 TRY |
0.4787 TRY |
0.4827 TRY |
0.4848 TRY |
| 2023-06-10 |
0.4756 TRY |
23,121,531.0000 ANKR |
0.5568 TRY |
0.4071 TRY |
0.4678 TRY |
0.4812 TRY |
| 2023-06-09 |
0.5543 TRY |
19,122,016.0000 ANKR |
0.5577 TRY |
0.5470 TRY |
0.5526 TRY |
0.5557 TRY |
| 2023-06-08 |
0.5651 TRY |
62,369,000.0000 ANKR |
0.5537 TRY |
0.5442 TRY |
0.5494 TRY |
0.5597 TRY |
| 2023-06-07 |
0.5481 TRY |
14,699,975.0000 ANKR |
0.5349 TRY |
0.5262 TRY |
0.5296 TRY |
0.5535 TRY |
| 2023-06-06 |
0.5191 TRY |
13,777,795.0000 ANKR |
0.5089 TRY |
0.5017 TRY |
0.5075 TRY |
0.5373 TRY |
| 2023-06-05 |
0.5215 TRY |
19,926,868.0000 ANKR |
0.5505 TRY |
0.4956 TRY |
0.5084 TRY |
0.5084 TRY |
| 2023-06-04 |
0.5513 TRY |
16,676,961.0000 ANKR |
0.5475 TRY |
0.5447 TRY |
0.5483 TRY |
0.5518 TRY |
| 2023-06-03 |
0.5540 TRY |
41,531,068.0000 ANKR |
0.5471 TRY |
0.5379 TRY |
0.5434 TRY |
0.5471 TRY |
| 2023-06-02 |
0.5443 TRY |
13,549,971.0000 ANKR |
0.5361 TRY |
0.5300 TRY |
0.5367 TRY |
0.5495 TRY |
| 2023-06-01 |
0.5378 TRY |
10,721,059.0000 ANKR |
0.5453 TRY |
0.5320 TRY |
0.5352 TRY |
0.5377 TRY |
| 2023-05-31 |
0.5440 TRY |
10,967,151.0000 ANKR |
0.5602 TRY |
0.5347 TRY |
0.5378 TRY |
0.5453 TRY |
| 2023-05-30 |
0.5547 TRY |
16,325,831.0000 ANKR |
0.5570 TRY |
0.5490 TRY |
0.5529 TRY |
0.5600 TRY |
| 2023-05-29 |
0.5617 TRY |
69,143,208.0000 ANKR |
0.5511 TRY |
0.5420 TRY |
0.5492 TRY |
0.5549 TRY |
| 2023-05-28 |
0.5463 TRY |
17,740,594.0000 ANKR |
0.5372 TRY |
0.5273 TRY |
0.5410 TRY |
0.5525 TRY |
| 2023-05-27 |
0.5348 TRY |
6,912,320.0000 ANKR |
0.5334 TRY |
0.5321 TRY |
0.5331 TRY |
0.5383 TRY |
| 2023-05-26 |
0.5283 TRY |
7,133,652.0000 ANKR |
0.5282 TRY |
0.5221 TRY |
0.5254 TRY |
0.5340 TRY |
| 2023-05-25 |
0.5225 TRY |
7,573,436.0000 ANKR |
0.5239 TRY |
0.5067 TRY |
0.5143 TRY |
0.5281 TRY |
| 2023-05-24 |
0.5212 TRY |
10,318,064.0000 ANKR |
0.5390 TRY |
0.5105 TRY |
0.5163 TRY |
0.5253 TRY |
| 2023-05-23 |
0.5420 TRY |
19,639,344.0000 ANKR |
0.5263 TRY |
0.5245 TRY |
0.5271 TRY |
0.5402 TRY |
| 2023-05-22 |
0.5282 TRY |
5,172,552.0000 ANKR |
0.5302 TRY |
0.5181 TRY |
0.5243 TRY |
0.5302 TRY |
| 2023-05-21 |
0.5365 TRY |
6,542,450.0000 ANKR |
0.5439 TRY |
0.5245 TRY |
0.5285 TRY |
0.5310 TRY |
| 2023-05-20 |
0.5403 TRY |
9,491,359.0000 ANKR |
0.5430 TRY |
0.5350 TRY |
0.5371 TRY |
0.5423 TRY |
| 2023-05-19 |
0.5407 TRY |
10,387,471.0000 ANKR |
0.5379 TRY |
0.5296 TRY |
0.5325 TRY |
0.5436 TRY |
| 2023-05-18 |
0.5397 TRY |
12,580,148.0000 ANKR |
0.5499 TRY |
0.5274 TRY |
0.5333 TRY |
0.5410 TRY |
| 2023-05-17 |
0.5410 TRY |
14,256,491.0000 ANKR |
0.5490 TRY |
0.5227 TRY |
0.5297 TRY |
0.5505 TRY |
| 2023-05-16 |
0.5454 TRY |
24,948,257.0000 ANKR |
0.5649 TRY |
0.5345 TRY |
0.5421 TRY |
0.5480 TRY |
| 2023-05-15 |
0.5858 TRY |
123,092,308.0000 ANKR |
0.5546 TRY |
0.5457 TRY |
0.5544 TRY |
0.5662 TRY |
| 2023-05-14 |
0.5498 TRY |
6,949,364.0000 ANKR |
0.5480 TRY |
0.5425 TRY |
0.5471 TRY |
0.5551 TRY |
| 2023-05-13 |
0.5620 TRY |
6,876,022.0000 ANKR |
0.5679 TRY |
0.5512 TRY |
0.5577 TRY |
0.5534 TRY |
| 2023-05-12 |
0.5472 TRY |
12,601,542.0000 ANKR |
0.5477 TRY |
0.5210 TRY |
0.5287 TRY |
0.5635 TRY |
| 2023-05-11 |
0.5527 TRY |
7,258,528.0000 ANKR |
0.5704 TRY |
0.5368 TRY |
0.5444 TRY |
0.5476 TRY |
| 2023-05-10 |
0.5613 TRY |
9,116,145.0000 ANKR |
0.5525 TRY |
0.5431 TRY |
0.5497 TRY |
0.5714 TRY |
| 2023-05-09 |
0.5522 TRY |
5,368,604.0000 ANKR |
0.5504 TRY |
0.5441 TRY |
0.5485 TRY |
0.5532 TRY |
| 2023-05-08 |
0.5626 TRY |
8,058,525.0000 ANKR |
0.5991 TRY |
0.5300 TRY |
0.5457 TRY |
0.5516 TRY |
| 2023-05-07 |
0.6023 TRY |
3,562,950.0000 ANKR |
0.6049 TRY |
0.5974 TRY |
0.5989 TRY |
0.6030 TRY |
| 2023-05-06 |
0.6141 TRY |
24,870,449.0000 ANKR |
0.6245 TRY |
0.5936 TRY |
0.5975 TRY |
0.6072 TRY |
| 2023-05-05 |
0.6138 TRY |
7,845,530.0000 ANKR |
0.6087 TRY |
0.6041 TRY |
0.6081 TRY |
0.6258 TRY |
| 2023-05-04 |
0.6116 TRY |
4,645,688.0000 ANKR |
0.6210 TRY |
0.6014 TRY |
0.6048 TRY |
0.6085 TRY |