Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6037 TRY |
6,818,546.0000 ANKR |
0.6178 TRY |
0.5930 TRY |
0.5970 TRY |
0.6199 TRY |
| 2023-05-02 |
0.6099 TRY |
6,152,058.0000 ANKR |
0.6157 TRY |
0.6011 TRY |
0.6045 TRY |
0.6179 TRY |
| 2023-05-01 |
0.6244 TRY |
7,882,418.0000 ANKR |
0.6429 TRY |
0.6100 TRY |
0.6147 TRY |
0.6145 TRY |
| 2023-04-30 |
0.6479 TRY |
4,026,461.0000 ANKR |
0.6542 TRY |
0.6375 TRY |
0.6443 TRY |
0.6494 TRY |
| 2023-04-29 |
0.6526 TRY |
5,922,205.0000 ANKR |
0.6493 TRY |
0.6472 TRY |
0.6487 TRY |
0.6570 TRY |
| 2023-04-28 |
0.6433 TRY |
5,260,187.0000 ANKR |
0.6518 TRY |
0.6335 TRY |
0.6382 TRY |
0.6528 TRY |
| 2023-04-27 |
0.6479 TRY |
6,859,368.0000 ANKR |
0.6456 TRY |
0.6332 TRY |
0.6407 TRY |
0.6525 TRY |
| 2023-04-26 |
0.6586 TRY |
13,733,476.0000 ANKR |
0.6607 TRY |
0.6146 TRY |
0.6376 TRY |
0.6471 TRY |
| 2023-04-25 |
0.6442 TRY |
10,142,240.0000 ANKR |
0.6572 TRY |
0.6299 TRY |
0.6360 TRY |
0.6600 TRY |
| 2023-04-24 |
0.6612 TRY |
17,266,565.0000 ANKR |
0.6837 TRY |
0.6464 TRY |
0.6582 TRY |
0.6580 TRY |
| 2023-04-23 |
0.6867 TRY |
10,769,450.0000 ANKR |
0.6992 TRY |
0.6600 TRY |
0.6755 TRY |
0.6839 TRY |
| 2023-04-22 |
0.6953 TRY |
7,082,629.0000 ANKR |
0.6856 TRY |
0.6802 TRY |
0.6826 TRY |
0.7033 TRY |
| 2023-04-21 |
0.7011 TRY |
12,535,489.0000 ANKR |
0.7044 TRY |
0.6727 TRY |
0.6790 TRY |
0.6813 TRY |
| 2023-04-20 |
0.7128 TRY |
17,535,730.0000 ANKR |
0.7173 TRY |
0.6937 TRY |
0.7022 TRY |
0.7031 TRY |
| 2023-04-19 |
0.7481 TRY |
49,099,079.0000 ANKR |
0.7562 TRY |
0.6928 TRY |
0.7187 TRY |
0.7187 TRY |
| 2023-04-18 |
0.7511 TRY |
29,808,030.0000 ANKR |
0.7301 TRY |
0.7210 TRY |
0.7276 TRY |
0.7584 TRY |
| 2023-04-17 |
0.7280 TRY |
21,052,170.0000 ANKR |
0.7461 TRY |
0.7172 TRY |
0.7245 TRY |
0.7283 TRY |
| 2023-04-16 |
0.7439 TRY |
25,129,898.0000 ANKR |
0.7496 TRY |
0.7300 TRY |
0.7395 TRY |
0.7495 TRY |
| 2023-04-15 |
0.7527 TRY |
72,887,380.0000 ANKR |
0.7281 TRY |
0.7139 TRY |
0.7188 TRY |
0.7514 TRY |
| 2023-04-14 |
0.7208 TRY |
25,606,194.0000 ANKR |
0.7140 TRY |
0.6993 TRY |
0.7098 TRY |
0.7289 TRY |
| 2023-04-13 |
0.7072 TRY |
15,574,582.0000 ANKR |
0.7084 TRY |
0.6929 TRY |
0.6975 TRY |
0.7129 TRY |
| 2023-04-12 |
0.7012 TRY |
17,022,907.0000 ANKR |
0.7193 TRY |
0.6800 TRY |
0.6900 TRY |
0.7077 TRY |
| 2023-04-11 |
0.7200 TRY |
18,126,538.0000 ANKR |
0.7197 TRY |
0.7112 TRY |
0.7165 TRY |
0.7193 TRY |
| 2023-04-10 |
0.7071 TRY |
50,641,516.0000 ANKR |
0.6961 TRY |
0.6908 TRY |
0.6957 TRY |
0.7167 TRY |
| 2023-04-09 |
0.6896 TRY |
15,468,066.0000 ANKR |
0.7016 TRY |
0.6778 TRY |
0.6834 TRY |
0.6977 TRY |
| 2023-04-08 |
0.7001 TRY |
19,381,875.0000 ANKR |
0.6954 TRY |
0.6892 TRY |
0.6928 TRY |
0.6988 TRY |
| 2023-04-07 |
0.6906 TRY |
10,008,072.0000 ANKR |
0.7020 TRY |
0.6802 TRY |
0.6877 TRY |
0.6956 TRY |
| 2023-04-06 |
0.6981 TRY |
26,837,954.0000 ANKR |
0.7149 TRY |
0.6805 TRY |
0.6866 TRY |
0.7001 TRY |
| 2023-04-05 |
0.7087 TRY |
53,779,564.0000 ANKR |
0.6835 TRY |
0.6773 TRY |
0.6944 TRY |
0.7140 TRY |
| 2023-04-04 |
0.6856 TRY |
48,974,795.0000 ANKR |
0.6594 TRY |
0.6594 TRY |
0.6682 TRY |
0.6846 TRY |
| 2023-04-03 |
0.6688 TRY |
56,532,702.0000 ANKR |
0.6860 TRY |
0.6415 TRY |
0.6589 TRY |
0.6615 TRY |
| 2023-04-02 |
0.7068 TRY |
56,735,614.0000 ANKR |
0.7409 TRY |
0.6746 TRY |
0.6848 TRY |
0.6831 TRY |
| 2023-04-01 |
0.7518 TRY |
296,005,794.0000 ANKR |
0.6826 TRY |
0.6774 TRY |
0.7041 TRY |
0.7359 TRY |
| 2023-03-31 |
0.6738 TRY |
259,324,408.0000 ANKR |
0.6316 TRY |
0.6282 TRY |
0.6350 TRY |
0.6841 TRY |
| 2023-03-30 |
0.6328 TRY |
19,208,514.0000 ANKR |
0.6457 TRY |
0.6170 TRY |
0.6243 TRY |
0.6281 TRY |
| 2023-03-29 |
0.6405 TRY |
23,567,015.0000 ANKR |
0.6255 TRY |
0.6218 TRY |
0.6255 TRY |
0.6464 TRY |
| 2023-03-28 |
0.6071 TRY |
17,391,628.0000 ANKR |
0.6054 TRY |
0.5910 TRY |
0.5962 TRY |
0.6253 TRY |
| 2023-03-27 |
0.6164 TRY |
30,435,856.0000 ANKR |
0.6417 TRY |
0.5860 TRY |
0.5985 TRY |
0.6045 TRY |
| 2023-03-26 |
0.6396 TRY |
17,329,504.0000 ANKR |
0.6363 TRY |
0.6267 TRY |
0.6352 TRY |
0.6414 TRY |
| 2023-03-25 |
0.6355 TRY |
23,901,211.0000 ANKR |
0.6589 TRY |
0.6226 TRY |
0.6324 TRY |
0.6347 TRY |
| 2023-03-24 |
0.6733 TRY |
54,490,267.0000 ANKR |
0.6810 TRY |
0.6475 TRY |
0.6578 TRY |
0.6610 TRY |
| 2023-03-23 |
0.6610 TRY |
31,274,490.0000 ANKR |
0.6424 TRY |
0.6320 TRY |
0.6384 TRY |
0.6816 TRY |
| 2023-03-22 |
0.6604 TRY |
31,231,526.0000 ANKR |
0.6838 TRY |
0.6200 TRY |
0.6393 TRY |
0.6393 TRY |
| 2023-03-21 |
0.6721 TRY |
30,042,157.0000 ANKR |
0.6617 TRY |
0.6321 TRY |
0.6433 TRY |
0.6802 TRY |
| 2023-03-20 |
0.6829 TRY |
39,379,233.0000 ANKR |
0.7031 TRY |
0.6548 TRY |
0.6693 TRY |
0.6645 TRY |
| 2023-03-19 |
0.6971 TRY |
55,366,300.0000 ANKR |
0.6997 TRY |
0.6707 TRY |
0.6830 TRY |
0.7062 TRY |
| 2023-03-18 |
0.7195 TRY |
63,978,999.0000 ANKR |
0.7270 TRY |
0.6822 TRY |
0.7076 TRY |
0.6972 TRY |
| 2023-03-17 |
0.7013 TRY |
50,344,919.0000 ANKR |
0.6859 TRY |
0.6721 TRY |
0.6859 TRY |
0.7233 TRY |
| 2023-03-16 |
0.6859 TRY |
88,830,227.0000 ANKR |
0.6755 TRY |
0.6496 TRY |
0.6661 TRY |
0.6850 TRY |
| 2023-03-15 |
0.6803 TRY |
69,903,166.0000 ANKR |
0.7011 TRY |
0.6230 TRY |
0.6354 TRY |
0.6758 TRY |