Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7068 TRY |
56,735,614.0000 ANKR |
0.7409 TRY |
0.6746 TRY |
0.6848 TRY |
0.6831 TRY |
| 2023-04-01 |
0.7518 TRY |
296,005,794.0000 ANKR |
0.6826 TRY |
0.6774 TRY |
0.7041 TRY |
0.7359 TRY |
| 2023-03-31 |
0.6738 TRY |
259,324,408.0000 ANKR |
0.6316 TRY |
0.6282 TRY |
0.6350 TRY |
0.6841 TRY |
| 2023-03-30 |
0.6328 TRY |
19,208,514.0000 ANKR |
0.6457 TRY |
0.6170 TRY |
0.6243 TRY |
0.6281 TRY |
| 2023-03-29 |
0.6405 TRY |
23,567,015.0000 ANKR |
0.6255 TRY |
0.6218 TRY |
0.6255 TRY |
0.6464 TRY |
| 2023-03-28 |
0.6071 TRY |
17,391,628.0000 ANKR |
0.6054 TRY |
0.5910 TRY |
0.5962 TRY |
0.6253 TRY |
| 2023-03-27 |
0.6164 TRY |
30,435,856.0000 ANKR |
0.6417 TRY |
0.5860 TRY |
0.5985 TRY |
0.6045 TRY |
| 2023-03-26 |
0.6396 TRY |
17,329,504.0000 ANKR |
0.6363 TRY |
0.6267 TRY |
0.6352 TRY |
0.6414 TRY |
| 2023-03-25 |
0.6355 TRY |
23,901,211.0000 ANKR |
0.6589 TRY |
0.6226 TRY |
0.6324 TRY |
0.6347 TRY |
| 2023-03-24 |
0.6733 TRY |
54,490,267.0000 ANKR |
0.6810 TRY |
0.6475 TRY |
0.6578 TRY |
0.6610 TRY |
| 2023-03-23 |
0.6610 TRY |
31,274,490.0000 ANKR |
0.6424 TRY |
0.6320 TRY |
0.6384 TRY |
0.6816 TRY |
| 2023-03-22 |
0.6604 TRY |
31,231,526.0000 ANKR |
0.6838 TRY |
0.6200 TRY |
0.6393 TRY |
0.6393 TRY |
| 2023-03-21 |
0.6721 TRY |
30,042,157.0000 ANKR |
0.6617 TRY |
0.6321 TRY |
0.6433 TRY |
0.6802 TRY |
| 2023-03-20 |
0.6829 TRY |
39,379,233.0000 ANKR |
0.7031 TRY |
0.6548 TRY |
0.6693 TRY |
0.6645 TRY |
| 2023-03-19 |
0.6971 TRY |
55,366,300.0000 ANKR |
0.6997 TRY |
0.6707 TRY |
0.6830 TRY |
0.7062 TRY |
| 2023-03-18 |
0.7195 TRY |
63,978,999.0000 ANKR |
0.7270 TRY |
0.6822 TRY |
0.7076 TRY |
0.6972 TRY |
| 2023-03-17 |
0.7013 TRY |
50,344,919.0000 ANKR |
0.6859 TRY |
0.6721 TRY |
0.6859 TRY |
0.7233 TRY |
| 2023-03-16 |
0.6859 TRY |
88,830,227.0000 ANKR |
0.6755 TRY |
0.6496 TRY |
0.6661 TRY |
0.6850 TRY |
| 2023-03-15 |
0.6803 TRY |
69,903,166.0000 ANKR |
0.7011 TRY |
0.6230 TRY |
0.6354 TRY |
0.6758 TRY |
| 2023-03-14 |
0.6903 TRY |
127,508,836.0000 ANKR |
0.6607 TRY |
0.6531 TRY |
0.6676 TRY |
0.7039 TRY |
| 2023-03-13 |
0.6346 TRY |
123,997,288.0000 ANKR |
0.5855 TRY |
0.5781 TRY |
0.5950 TRY |
0.6596 TRY |
| 2023-03-12 |
0.5398 TRY |
26,044,461.0000 ANKR |
0.5379 TRY |
0.5175 TRY |
0.5225 TRY |
0.5703 TRY |
| 2023-03-11 |
0.5333 TRY |
21,744,440.0000 ANKR |
0.5432 TRY |
0.5134 TRY |
0.5212 TRY |
0.5348 TRY |
| 2023-03-10 |
0.5276 TRY |
34,727,351.0000 ANKR |
0.5426 TRY |
0.4972 TRY |
0.5125 TRY |
0.5447 TRY |
| 2023-03-09 |
0.5744 TRY |
37,662,349.0000 ANKR |
0.5780 TRY |
0.5277 TRY |
0.5425 TRY |
0.5428 TRY |
| 2023-03-08 |
0.5992 TRY |
32,535,804.0000 ANKR |
0.6237 TRY |
0.5700 TRY |
0.5824 TRY |
0.5821 TRY |
| 2023-03-07 |
0.6335 TRY |
33,623,345.0000 ANKR |
0.6591 TRY |
0.6080 TRY |
0.6153 TRY |
0.6200 TRY |
| 2023-03-06 |
0.6598 TRY |
60,257,946.0000 ANKR |
0.6700 TRY |
0.6393 TRY |
0.6489 TRY |
0.6610 TRY |
| 2023-03-05 |
0.6634 TRY |
42,987,349.0000 ANKR |
0.6531 TRY |
0.6444 TRY |
0.6531 TRY |
0.6645 TRY |
| 2023-03-04 |
0.6646 TRY |
33,817,595.0000 ANKR |
0.6869 TRY |
0.6267 TRY |
0.6427 TRY |
0.6549 TRY |
| 2023-03-03 |
0.6794 TRY |
37,524,929.0000 ANKR |
0.7278 TRY |
0.6400 TRY |
0.6663 TRY |
0.6881 TRY |
| 2023-03-02 |
0.7222 TRY |
38,767,358.0000 ANKR |
0.7635 TRY |
0.7041 TRY |
0.7138 TRY |
0.7246 TRY |
| 2023-03-01 |
0.7662 TRY |
58,967,146.0000 ANKR |
0.7550 TRY |
0.7367 TRY |
0.7527 TRY |
0.7597 TRY |
| 2023-02-28 |
0.7916 TRY |
109,504,104.0000 ANKR |
0.8204 TRY |
0.7427 TRY |
0.7579 TRY |
0.7535 TRY |
| 2023-02-27 |
0.8427 TRY |
178,347,994.0000 ANKR |
0.8362 TRY |
0.8077 TRY |
0.8213 TRY |
0.8241 TRY |
| 2023-02-26 |
0.8329 TRY |
177,576,502.0000 ANKR |
0.7897 TRY |
0.7829 TRY |
0.8029 TRY |
0.8385 TRY |
| 2023-02-25 |
0.7783 TRY |
96,227,198.0000 ANKR |
0.8349 TRY |
0.7580 TRY |
0.7699 TRY |
0.7917 TRY |
| 2023-02-24 |
0.8753 TRY |
81,561,959.0000 ANKR |
0.9230 TRY |
0.8186 TRY |
0.8347 TRY |
0.8334 TRY |
| 2023-02-23 |
0.9932 TRY |
148,361,276.0000 ANKR |
0.9464 TRY |
0.9198 TRY |
0.9325 TRY |
0.9255 TRY |
| 2023-02-22 |
0.9543 TRY |
372,641,476.0000 ANKR |
0.8959 TRY |
0.8567 TRY |
0.9027 TRY |
0.9565 TRY |
| 2023-02-21 |
0.9610 TRY |
588,127,240.0000 ANKR |
0.6703 TRY |
0.6298 TRY |
0.6410 TRY |
0.8774 TRY |
| 2023-02-20 |
0.6708 TRY |
65,927,812.0000 ANKR |
0.6282 TRY |
0.6120 TRY |
0.6430 TRY |
0.6717 TRY |
| 2023-02-19 |
0.6288 TRY |
10,874,129.0000 ANKR |
0.6320 TRY |
0.6068 TRY |
0.6198 TRY |
0.6200 TRY |
| 2023-02-18 |
0.6315 TRY |
20,884,144.0000 ANKR |
0.6249 TRY |
0.6180 TRY |
0.6273 TRY |
0.6330 TRY |
| 2023-02-17 |
0.6117 TRY |
27,518,375.0000 ANKR |
0.5740 TRY |
0.5700 TRY |
0.5855 TRY |
0.6240 TRY |
| 2023-02-16 |
0.6093 TRY |
38,140,399.0000 ANKR |
0.6178 TRY |
0.5740 TRY |
0.5782 TRY |
0.5740 TRY |
| 2023-02-15 |
0.6023 TRY |
155,969,836.0000 ANKR |
0.5533 TRY |
0.5429 TRY |
0.5447 TRY |
0.6138 TRY |
| 2023-02-14 |
0.5340 TRY |
18,020,715.0000 ANKR |
0.5374 TRY |
0.5178 TRY |
0.5236 TRY |
0.5521 TRY |
| 2023-02-13 |
0.5309 TRY |
23,924,316.0000 ANKR |
0.5632 TRY |
0.5115 TRY |
0.5201 TRY |
0.5268 TRY |
| 2023-02-12 |
0.5787 TRY |
14,841,978.0000 ANKR |
0.5796 TRY |
0.5500 TRY |
0.5623 TRY |
0.5588 TRY |