Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.5687 TRY |
22,827,320.0000 ANKR |
0.5788 TRY |
0.5610 TRY |
0.5660 TRY |
0.5806 TRY |
| 2023-02-10 |
0.6194 TRY |
69,159,859.0000 ANKR |
0.5892 TRY |
0.5600 TRY |
0.5688 TRY |
0.5781 TRY |
| 2023-02-09 |
0.6279 TRY |
154,208,186.0000 ANKR |
0.5910 TRY |
0.5399 TRY |
0.5850 TRY |
0.5828 TRY |
| 2023-02-08 |
0.5975 TRY |
11,737,154.0000 ANKR |
0.5957 TRY |
0.5568 TRY |
0.5766 TRY |
0.5913 TRY |
| 2023-02-07 |
0.5922 TRY |
50,700,633.0000 ANKR |
0.5526 TRY |
0.5465 TRY |
0.5667 TRY |
0.5948 TRY |
| 2023-02-06 |
0.5714 TRY |
81,430,727.0000 ANKR |
0.5380 TRY |
0.5260 TRY |
0.5326 TRY |
0.5514 TRY |
| 2023-02-05 |
0.5432 TRY |
16,921,496.0000 ANKR |
0.5506 TRY |
0.5190 TRY |
0.5269 TRY |
0.5355 TRY |
| 2023-02-04 |
0.5525 TRY |
40,791,152.0000 ANKR |
0.5478 TRY |
0.5350 TRY |
0.5379 TRY |
0.5510 TRY |
| 2023-02-03 |
0.5332 TRY |
11,155,576.0000 ANKR |
0.5244 TRY |
0.5224 TRY |
0.5283 TRY |
0.5439 TRY |
| 2023-02-02 |
0.5374 TRY |
24,461,332.0000 ANKR |
0.5356 TRY |
0.5136 TRY |
0.5242 TRY |
0.5233 TRY |
| 2023-02-01 |
0.5227 TRY |
127,838,951.0000 ANKR |
0.4937 TRY |
0.4917 TRY |
0.4948 TRY |
0.5311 TRY |
| 2023-01-31 |
0.4890 TRY |
10,291,802.0000 ANKR |
0.4821 TRY |
0.4757 TRY |
0.4809 TRY |
0.4917 TRY |
| 2023-01-30 |
0.4980 TRY |
18,178,037.0000 ANKR |
0.5295 TRY |
0.4672 TRY |
0.4782 TRY |
0.4781 TRY |
| 2023-01-29 |
0.5246 TRY |
16,749,917.0000 ANKR |
0.5222 TRY |
0.5150 TRY |
0.5204 TRY |
0.5294 TRY |
| 2023-01-28 |
0.5310 TRY |
32,555,747.0000 ANKR |
0.5365 TRY |
0.5149 TRY |
0.5201 TRY |
0.5206 TRY |
| 2023-01-27 |
0.5268 TRY |
27,835,192.0000 ANKR |
0.5312 TRY |
0.5106 TRY |
0.5182 TRY |
0.5345 TRY |
| 2023-01-26 |
0.5356 TRY |
41,197,398.0000 ANKR |
0.5337 TRY |
0.5200 TRY |
0.5294 TRY |
0.5296 TRY |
| 2023-01-25 |
0.5336 TRY |
222,901,020.0000 ANKR |
0.5200 TRY |
0.4955 TRY |
0.5125 TRY |
0.5356 TRY |
| 2023-01-24 |
0.5566 TRY |
323,823,103.0000 ANKR |
0.5103 TRY |
0.4923 TRY |
0.5000 TRY |
0.5190 TRY |
| 2023-01-23 |
0.4929 TRY |
50,962,353.0000 ANKR |
0.4684 TRY |
0.4669 TRY |
0.4752 TRY |
0.5045 TRY |
| 2023-01-22 |
0.4742 TRY |
17,711,730.0000 ANKR |
0.4629 TRY |
0.4529 TRY |
0.4637 TRY |
0.4681 TRY |
| 2023-01-21 |
0.4727 TRY |
19,813,442.0000 ANKR |
0.4649 TRY |
0.4561 TRY |
0.4673 TRY |
0.4640 TRY |
| 2023-01-20 |
0.4505 TRY |
73,233,763.0000 ANKR |
0.4360 TRY |
0.4324 TRY |
0.4373 TRY |
0.4626 TRY |
| 2023-01-19 |
0.4321 TRY |
25,279,876.0000 ANKR |
0.4133 TRY |
0.4133 TRY |
0.4197 TRY |
0.4342 TRY |
| 2023-01-18 |
0.4614 TRY |
80,766,087.0000 ANKR |
0.4427 TRY |
0.4033 TRY |
0.4189 TRY |
0.4172 TRY |
| 2023-01-17 |
0.4564 TRY |
76,622,544.0000 ANKR |
0.4334 TRY |
0.4318 TRY |
0.4440 TRY |
0.4484 TRY |
| 2023-01-16 |
0.4528 TRY |
24,678,989.0000 ANKR |
0.4412 TRY |
0.4228 TRY |
0.4345 TRY |
0.4355 TRY |
| 2023-01-15 |
0.4354 TRY |
13,241,986.0000 ANKR |
0.4404 TRY |
0.4168 TRY |
0.4248 TRY |
0.4403 TRY |
| 2023-01-14 |
0.4424 TRY |
45,969,364.0000 ANKR |
0.4164 TRY |
0.4043 TRY |
0.4250 TRY |
0.4400 TRY |
| 2023-01-13 |
0.4163 TRY |
172,911,944.0000 ANKR |
0.3874 TRY |
0.3874 TRY |
0.3961 TRY |
0.4113 TRY |
| 2023-01-12 |
0.3769 TRY |
18,146,366.0000 ANKR |
0.3733 TRY |
0.3581 TRY |
0.3668 TRY |
0.3868 TRY |
| 2023-01-11 |
0.3697 TRY |
8,778,952.0000 ANKR |
0.3829 TRY |
0.3610 TRY |
0.3651 TRY |
0.3681 TRY |
| 2023-01-10 |
0.3841 TRY |
25,706,868.0000 ANKR |
0.3772 TRY |
0.3750 TRY |
0.3813 TRY |
0.3826 TRY |
| 2023-01-09 |
0.3937 TRY |
220,531,662.0000 ANKR |
0.3592 TRY |
0.3513 TRY |
0.3580 TRY |
0.3820 TRY |
| 2023-01-08 |
0.3530 TRY |
330,849,491.0000 ANKR |
0.3133 TRY |
0.3081 TRY |
0.3103 TRY |
0.3618 TRY |
| 2023-01-07 |
0.3156 TRY |
3,451,041.0000 ANKR |
0.3174 TRY |
0.3118 TRY |
0.3128 TRY |
0.3128 TRY |
| 2023-01-06 |
0.3161 TRY |
37,994,738.0000 ANKR |
0.3070 TRY |
0.2995 TRY |
0.3005 TRY |
0.3182 TRY |
| 2023-01-05 |
0.3092 TRY |
3,148,035.0000 ANKR |
0.3123 TRY |
0.3050 TRY |
0.3066 TRY |
0.3087 TRY |
| 2023-01-04 |
0.3114 TRY |
4,351,104.0000 ANKR |
0.3000 TRY |
0.3000 TRY |
0.3000 TRY |
0.3109 TRY |
| 2023-01-03 |
0.3018 TRY |
1,311,260.0000 ANKR |
0.3045 TRY |
0.2983 TRY |
0.2991 TRY |
0.3000 TRY |
| 2023-01-02 |
0.3031 TRY |
5,284,784.0000 ANKR |
0.2980 TRY |
0.2929 TRY |
0.2949 TRY |
0.3039 TRY |
| 2023-01-01 |
0.2983 TRY |
11,542,145.0000 ANKR |
0.2935 TRY |
0.2925 TRY |
0.2926 TRY |
0.2980 TRY |
| 2022-12-31 |
0.2918 TRY |
5,022,620.0000 ANKR |
0.2908 TRY |
0.2884 TRY |
0.2894 TRY |
0.2922 TRY |
| 2022-12-30 |
0.2906 TRY |
35,308,900.0000 ANKR |
0.2850 TRY |
0.2757 TRY |
0.2812 TRY |
0.2899 TRY |
| 2022-12-29 |
0.2847 TRY |
8,256,513.0000 ANKR |
0.2912 TRY |
0.2772 TRY |
0.2817 TRY |
0.2845 TRY |
| 2022-12-28 |
0.2952 TRY |
8,123,374.0000 ANKR |
0.3135 TRY |
0.2874 TRY |
0.2890 TRY |
0.2901 TRY |
| 2022-12-27 |
0.3142 TRY |
8,168,510.0000 ANKR |
0.3232 TRY |
0.3072 TRY |
0.3109 TRY |
0.3128 TRY |
| 2022-12-26 |
0.3208 TRY |
4,994,695.0000 ANKR |
0.3263 TRY |
0.3160 TRY |
0.3194 TRY |
0.3208 TRY |
| 2022-12-25 |
0.3291 TRY |
1,006,424.0000 ANKR |
0.3333 TRY |
0.3237 TRY |
0.3260 TRY |
0.3262 TRY |
| 2022-12-24 |
0.3327 TRY |
1,716,385.0000 ANKR |
0.3357 TRY |
0.3300 TRY |
0.3310 TRY |
0.3320 TRY |